Skip to main content
logo
Fidelity Advisor Small Cap Value Fund - Class Z (FIKNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.66
+0.30 (1.55%)
Jun 23, 2025, 3:37 PM EDT

FIKNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202520.0020.0020.0020.0020.001.63%
Jun 25, 202519.6819.6819.6819.6819.68-1.16%
Jun 24, 202519.9119.9119.9119.9119.911.27%
Jun 23, 202519.6619.6619.6619.6619.661.55%
Jun 20, 202519.3619.3619.3619.3619.36-
Jun 18, 202519.3619.3619.3619.3619.360.62%
Jun 17, 202519.2419.2419.2419.2419.24-1.13%
Jun 16, 202519.4619.4619.4619.4619.460.88%
Jun 13, 202519.2919.2919.2919.2919.29-1.98%
Jun 12, 202519.6819.6819.6819.6819.68-0.05%
Jun 11, 202519.6919.6919.6919.6919.69-0.51%
Jun 10, 202519.7919.7919.7919.7919.790.51%
Jun 9, 202519.6919.6919.6919.6919.690.36%
Jun 6, 202519.6219.6219.6219.6219.621.55%
Jun 5, 202519.3219.3219.3219.3219.32-0.41%
Jun 4, 202519.4019.4019.4019.4019.40-0.46%
Jun 3, 202519.4919.4919.4919.4919.491.99%
Jun 2, 202519.1119.1119.1119.1119.11-0.68%
May 30, 202519.2419.2419.2419.2419.24-0.52%
May 29, 202519.3419.3419.3419.3419.340.42%
May 28, 202519.2619.2619.2619.2619.26-1.28%
May 27, 202519.5119.5119.5119.5119.512.36%
May 23, 202519.0619.0619.0619.0619.06-0.37%
May 22, 202519.1319.1319.1319.1319.13-0.47%
May 21, 202519.2219.2219.2219.2219.22-2.93%
May 20, 202519.8019.8019.8019.8019.80-0.65%
May 19, 202519.9319.9319.9319.9319.93-0.55%
May 16, 202520.0420.0420.0420.0420.040.70%
May 15, 202519.9019.9019.9019.9019.900.40%
May 14, 202519.8219.8219.8219.8219.82-0.75%
May 13, 202519.9719.9719.9719.9719.970.71%
May 12, 202519.8319.8319.8319.8319.833.82%
May 9, 202519.1019.1019.1019.1019.10-0.52%
May 8, 202519.2019.2019.2019.2019.201.27%
May 7, 202518.9618.9618.9618.9618.960.42%
May 6, 202518.8818.8818.8818.8818.88-0.47%
May 5, 202518.9718.9718.9718.9718.97-0.26%
May 2, 202519.0219.0219.0219.0219.022.64%
May 1, 202518.5318.5318.5318.5318.530.38%
Apr 30, 202518.4618.4618.4618.4618.46-0.43%
Apr 29, 202518.5418.5418.5418.5418.540.43%
Apr 28, 202518.4618.4618.4618.4618.460.60%
Apr 25, 202518.3518.3518.3518.3518.35-0.49%
Apr 24, 202518.4418.4418.4418.4418.442.22%
Apr 23, 202518.0418.0418.0418.0418.041.18%
Apr 22, 202517.8317.8317.8317.8317.832.71%
Apr 21, 202517.3617.3617.3617.3617.36-2.36%
Apr 17, 202517.7817.7817.7817.7817.780.79%
Apr 16, 202517.6417.6417.6417.6417.64-0.84%
Apr 15, 202517.7917.7917.7917.7917.79-0.11%