Fidelity Advisor Small Cap Value Z (FIKNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
-0.20 (-0.99%)
Oct 29, 2025, 9:30 AM EDT

FIKNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202519.9919.9919.9919.9919.99-0.99%
Oct 28, 202520.1920.1920.1920.1920.19-0.59%
Oct 27, 202520.3120.3120.3120.3120.310.15%
Oct 24, 202520.2820.2820.2820.2820.280.30%
Oct 23, 202520.2220.2220.2220.2220.220.50%
Oct 22, 202520.1220.1220.1220.1220.12-0.64%
Oct 21, 202520.2520.2520.2520.2520.250.10%
Oct 20, 202520.2320.2320.2320.2320.231.45%
Oct 17, 202519.9419.9419.9419.9419.940.15%
Oct 16, 202519.9119.9119.9119.9119.91-1.82%
Oct 15, 202520.2820.2820.2820.2820.28-
Oct 14, 202520.2820.2820.2820.2820.281.60%
Oct 13, 202519.9619.9619.9619.9619.961.58%
Oct 10, 202519.6519.6519.6519.6519.65-2.67%
Oct 9, 202520.1920.1920.1920.1920.19-1.13%
Oct 8, 202520.4220.4220.4220.4220.420.69%
Oct 7, 202520.2820.2820.2820.2820.28-1.17%
Oct 6, 202520.5220.5220.5220.5220.520.49%
Oct 3, 202520.4220.4220.4220.4220.420.64%
Oct 2, 202520.2920.2920.2920.2920.29-0.05%
Oct 1, 202520.3020.3020.3020.3020.300.05%
Sep 30, 202520.2920.2920.2920.2920.290.25%
Sep 29, 202520.2420.2420.2420.2420.24-0.15%
Sep 26, 202520.2720.2720.2720.2720.271.00%
Sep 25, 202520.0720.0720.0720.0720.07-0.79%
Sep 24, 202520.2320.2320.2320.2320.23-0.34%
Sep 23, 202520.3020.3020.3020.3020.300.25%
Sep 22, 202520.2520.2520.2520.2520.25-0.44%
Sep 19, 202520.3420.3420.3420.3420.34-1.31%
Sep 18, 202520.6120.6120.6120.6120.611.48%
Sep 17, 202520.3120.3120.3120.3120.310.20%
Sep 16, 202520.2720.2720.2720.2720.27-0.20%
Sep 15, 202520.3120.3120.3120.3120.31-0.15%
Sep 12, 202520.3420.3420.3420.3420.34-7.76%
Sep 11, 202522.0522.0522.0522.0522.051.38%
Sep 10, 202521.7521.7521.7521.7521.750.09%
Sep 9, 202521.7321.7321.7321.7321.73-1.27%
Sep 8, 202522.0122.0122.0122.0122.01-0.27%
Sep 5, 202522.0722.0722.0722.0722.070.59%
Sep 4, 202521.9421.9421.9421.9421.942.14%
Sep 3, 202521.4821.4821.4821.4821.48-0.05%
Sep 2, 202521.4921.4921.4921.4921.49-0.51%
Aug 29, 202521.6021.6021.6021.6021.60-0.23%
Aug 28, 202521.6521.6521.6521.6521.65-0.37%
Aug 27, 202521.7321.7321.7321.7321.730.70%
Aug 26, 202521.5821.5821.5821.5821.580.19%
Aug 25, 202521.5421.5421.5421.5421.54-0.69%
Aug 22, 202521.6921.6921.6921.6921.693.83%
Aug 21, 202520.8920.8920.8920.8920.89-
Aug 20, 202520.8920.8920.8920.8920.89-0.57%