Fidelity Advisor Small Cap Value Z (FIKNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
-0.01 (-0.05%)
Nov 19, 2025, 4:00 PM EST
FIKNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.81% |
| Nov 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Nov 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Nov 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.00% |
| Nov 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Nov 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.62% |
| Nov 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Nov 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Nov 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| Nov 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| Nov 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.89% |
| Nov 5, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.36% |
| Nov 4, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Nov 3, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.25% |
| Oct 31, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
| Oct 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.30% |
| Oct 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.99% |
| Oct 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.59% |
| Oct 27, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| Oct 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.30% |
| Oct 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Oct 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.64% |
| Oct 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Oct 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.45% |
| Oct 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
| Oct 16, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.82% |
| Oct 15, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Oct 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.60% |
| Oct 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.58% |
| Oct 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.67% |
| Oct 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.13% |
| Oct 8, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.69% |
| Oct 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.17% |
| Oct 6, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| Oct 3, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.64% |
| Oct 2, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Oct 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Sep 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Sep 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Sep 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00% |
| Sep 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.79% |
| Sep 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| Sep 23, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Sep 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44% |
| Sep 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.31% |
| Sep 18, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.48% |
| Sep 17, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Sep 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Sep 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| Sep 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -7.76% |