Fidelity Advisor Small Cap Value Z (FIKNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.01
-0.19 (-0.94%)
At close: Dec 31, 2025
FIKNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.94% |
| Dec 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.64% |
| Dec 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| Dec 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -3.08% |
| Dec 24, 2025 | 20.46 | 20.46 | 20.46 | 21.08 | 20.46 | 0.29% |
| Dec 23, 2025 | 20.40 | 20.40 | 20.40 | 21.02 | 20.40 | -0.33% |
| Dec 22, 2025 | 20.47 | 20.47 | 20.47 | 21.09 | 20.47 | 0.76% |
| Dec 19, 2025 | 20.31 | 20.31 | 20.31 | 20.93 | 20.31 | -0.05% |
| Dec 18, 2025 | 20.32 | 20.32 | 20.32 | 20.94 | 20.32 | 0.19% |
| Dec 17, 2025 | 20.28 | 20.28 | 20.28 | 20.90 | 20.28 | -0.24% |
| Dec 16, 2025 | 20.33 | 20.33 | 20.33 | 20.95 | 20.33 | -0.62% |
| Dec 15, 2025 | 20.46 | 20.46 | 20.46 | 21.08 | 20.46 | -0.33% |
| Dec 12, 2025 | 20.53 | 20.53 | 20.53 | 21.15 | 20.53 | -0.70% |
| Dec 11, 2025 | 20.67 | 20.67 | 20.67 | 21.30 | 20.67 | 0.66% |
| Dec 10, 2025 | 20.54 | 20.54 | 20.54 | 21.16 | 20.54 | 1.88% |
| Dec 9, 2025 | 20.16 | 20.16 | 20.16 | 20.77 | 20.16 | - |
| Dec 8, 2025 | 20.16 | 20.16 | 20.16 | 20.77 | 20.16 | -0.62% |
| Dec 5, 2025 | 20.28 | 20.28 | 20.28 | 20.90 | 20.28 | -0.52% |
| Dec 4, 2025 | 20.39 | 20.39 | 20.39 | 21.01 | 20.39 | -0.14% |
| Dec 3, 2025 | 20.42 | 20.42 | 20.42 | 21.04 | 20.42 | 1.64% |
| Dec 2, 2025 | 20.09 | 20.09 | 20.09 | 20.70 | 20.09 | -0.14% |
| Dec 1, 2025 | 20.12 | 20.12 | 20.12 | 20.73 | 20.12 | -0.53% |
| Nov 28, 2025 | 20.23 | 20.23 | 20.23 | 20.84 | 20.23 | - |
| Nov 26, 2025 | 20.23 | 20.23 | 20.23 | 20.84 | 20.23 | 0.82% |
| Nov 25, 2025 | 20.06 | 20.06 | 20.06 | 20.67 | 20.06 | 2.12% |
| Nov 24, 2025 | 19.64 | 19.64 | 19.64 | 20.24 | 19.64 | 0.85% |
| Nov 21, 2025 | 19.48 | 19.48 | 19.48 | 20.07 | 19.48 | 2.82% |
| Nov 20, 2025 | 18.94 | 18.94 | 18.94 | 19.52 | 18.94 | -0.81% |
| Nov 19, 2025 | 19.10 | 19.10 | 19.10 | 19.68 | 19.10 | -0.05% |
| Nov 18, 2025 | 19.11 | 19.11 | 19.11 | 19.69 | 19.11 | 0.31% |
| Nov 17, 2025 | 19.05 | 19.05 | 19.05 | 19.63 | 19.05 | -2.00% |
| Nov 14, 2025 | 19.44 | 19.44 | 19.44 | 20.03 | 19.44 | 0.15% |
| Nov 13, 2025 | 19.41 | 19.41 | 19.41 | 20.00 | 19.41 | -1.62% |
| Nov 12, 2025 | 19.73 | 19.73 | 19.73 | 20.33 | 19.73 | 0.15% |
| Nov 11, 2025 | 19.70 | 19.70 | 19.70 | 20.30 | 19.70 | 0.25% |
| Nov 10, 2025 | 19.65 | 19.65 | 19.65 | 20.25 | 19.65 | 0.80% |
| Nov 7, 2025 | 19.50 | 19.50 | 19.50 | 20.09 | 19.50 | 0.70% |
| Nov 6, 2025 | 19.36 | 19.36 | 19.36 | 19.95 | 19.36 | -0.89% |
| Nov 5, 2025 | 19.54 | 19.54 | 19.54 | 20.13 | 19.54 | 1.36% |
| Nov 4, 2025 | 19.27 | 19.27 | 19.27 | 19.86 | 19.27 | -0.15% |
| Nov 3, 2025 | 19.30 | 19.30 | 19.30 | 19.89 | 19.30 | 0.25% |
| Oct 31, 2025 | 19.26 | 19.26 | 19.26 | 19.84 | 19.25 | 0.56% |
| Oct 30, 2025 | 19.15 | 19.15 | 19.15 | 19.73 | 19.15 | -1.30% |
| Oct 29, 2025 | 19.40 | 19.40 | 19.40 | 19.99 | 19.40 | -0.99% |
| Oct 28, 2025 | 19.59 | 19.59 | 19.59 | 20.19 | 19.59 | -0.59% |
| Oct 27, 2025 | 19.71 | 19.71 | 19.71 | 20.31 | 19.71 | 0.15% |
| Oct 24, 2025 | 19.68 | 19.68 | 19.68 | 20.28 | 19.68 | 0.30% |
| Oct 23, 2025 | 19.62 | 19.62 | 19.62 | 20.22 | 19.62 | 0.50% |
| Oct 22, 2025 | 19.53 | 19.53 | 19.53 | 20.12 | 19.53 | -0.64% |
| Oct 21, 2025 | 19.65 | 19.65 | 19.65 | 20.25 | 19.65 | 0.10% |