Fidelity Advisor Small Cap Value Fund - Class Z (FIKNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.24
-0.10 (-0.52%)
May 30, 2025, 12:22 PM EDT
FIKNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.41% |
| Jun 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% |
| Jun 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.99% |
| Jun 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.68% |
| May 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.52% |
| May 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.42% |
| May 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.28% |
| May 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 2.36% |
| May 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.37% |
| May 22, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
| May 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.93% |
| May 20, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.65% |
| May 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| May 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| May 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.40% |
| May 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.75% |
| May 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
| May 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 3.82% |
| May 9, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% |
| May 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.27% |
| May 7, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| May 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.47% |
| May 5, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |
| May 2, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 2.64% |
| May 1, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.38% |
| Apr 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.43% |
| Apr 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.43% |
| Apr 28, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.60% |
| Apr 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.49% |
| Apr 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.22% |
| Apr 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.18% |
| Apr 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.71% |
| Apr 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.36% |
| Apr 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.79% |
| Apr 16, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.84% |
| Apr 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Apr 14, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.42% |
| Apr 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.09% |
| Apr 10, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -4.19% |
| Apr 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 8.11% |
| Apr 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.22% |
| Apr 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.72% |
| Apr 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -4.49% |
| Apr 3, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -6.79% |
| Apr 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.77% |
| Apr 1, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.21% |
| Mar 31, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10% |
| Mar 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.64% |
| Mar 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| Mar 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.56% |