Fidelity Advisor Small Cap Value Fund - Class Z (FIKNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.36
-0.42 (-2.36%)
Apr 21, 2025, 4:00 PM EDT
FIKNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.18% |
| Apr 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.71% |
| Apr 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.36% |
| Apr 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.79% |
| Apr 16, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.84% |
| Apr 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Apr 14, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.42% |
| Apr 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.09% |
| Apr 10, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -4.19% |
| Apr 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 8.11% |
| Apr 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.22% |
| Apr 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.72% |
| Apr 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -4.49% |
| Apr 3, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -6.79% |
| Apr 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.77% |
| Apr 1, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.21% |
| Mar 31, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10% |
| Mar 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.64% |
| Mar 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| Mar 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.56% |
| Mar 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.50% |
| Mar 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 2.64% |
| Mar 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.77% |
| Mar 20, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.82% |
| Mar 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.29% |
| Mar 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
| Mar 17, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.20% |
| Mar 14, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.18% |
| Mar 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.47% |
| Mar 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Mar 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Mar 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.21% |
| Mar 7, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Mar 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.27% |
| Mar 5, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.03% |
| Mar 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.32% |
| Mar 3, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.38% |
| Feb 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.80% |
| Feb 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Feb 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Feb 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Feb 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.17% |
| Feb 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.77% |
| Feb 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.76% |
| Feb 19, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| Feb 18, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| Feb 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| Feb 13, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.91% |
| Feb 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.00% |
| Feb 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |