Fidelity Advisor Small Cap Value Fund - Class Z (FIKNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.44
-0.26 (-1.32%)
Mar 4, 2025, 4:00 PM EST
FIKNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Mar 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.21% |
| Mar 7, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Mar 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.27% |
| Mar 5, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.03% |
| Mar 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.32% |
| Mar 3, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.38% |
| Feb 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.80% |
| Feb 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Feb 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Feb 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Feb 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.17% |
| Feb 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.77% |
| Feb 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.76% |
| Feb 19, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| Feb 18, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| Feb 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| Feb 13, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.91% |
| Feb 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.00% |
| Feb 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
| Feb 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Feb 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.04% |
| Feb 6, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.47% |
| Feb 5, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.09% |
| Feb 4, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.01% |
| Feb 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.84% |
| Jan 31, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.16% |
| Jan 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.13% |
| Jan 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19% |
| Jan 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Jan 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.74% |
| Jan 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| Jan 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.19% |
| Jan 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.60% |
| Jan 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.70% |
| Jan 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.52% |
| Jan 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Jan 15, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.84% |
| Jan 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.32% |
| Jan 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.74% |
| Jan 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.75% |
| Jan 8, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.19% |
| Jan 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
| Jan 6, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Jan 3, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.53% |
| Jan 2, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Dec 31, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.64% |
| Dec 30, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44% |
| Dec 27, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.17% |
| Dec 26, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.68% |