Fidelity Advisor Small Cap Value Fund - Class Z (FIKNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.73
+0.18 (0.70%)
At close: Aug 7, 2026
FIKNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.70% |
| Aug 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.58% |
| Aug 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Aug 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.25% |
| Aug 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.75% |
| Jul 31, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% |
| Jul 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Jul 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.38% |
| Jul 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
| Jul 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% |
| Jul 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Jul 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31% |
| Jul 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Jul 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.19% |
| Jul 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.02% |
| Jul 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.62% |
| Jul 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.18% |
| Jul 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| Jul 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Jul 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Jul 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Jul 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.28% |
| Jul 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.27% |
| Jul 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.13% |
| Jul 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.79% |
| Jul 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.67% |
| Jul 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.82% |
| Jun 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.94% |
| Jun 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04% |
| Jun 26, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.99% |
| Jun 25, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.53% |
| Jun 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.93% |
| Jun 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.44% |
| Jun 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| Jun 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.94% |
| Jun 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.26% |
| Jun 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.20% |
| Jun 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| Jun 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.03% |
| Jun 11, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.92% |
| Jun 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.34% |
| Jun 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.27% |
| Jun 8, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.98% |
| Jun 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.38% |
| Jun 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.01% |
| Jun 3, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.59% |
| Jun 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.01% |
| Jun 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.43% |
| May 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.93% |
| May 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |