FIKNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	22.28	22.28	22.28	22.28	22.28	-0.98%
Apr 20, 2026	22.50	22.50	22.50	22.50	22.50	0.90%
Apr 17, 2026	22.30	22.30	22.30	22.30	22.30	2.53%
Apr 16, 2026	21.75	21.75	21.75	21.75	21.75	0.37%
Apr 15, 2026	21.67	21.67	21.67	21.67	21.67	-0.78%
Apr 14, 2026	21.84	21.84	21.84	21.84	21.84	0.55%
Apr 13, 2026	21.72	21.72	21.72	21.72	21.72	1.02%
Apr 10, 2026	21.50	21.50	21.50	21.50	21.50	-0.23%
Apr 9, 2026	21.55	21.55	21.55	21.55	21.55	0.61%
Apr 8, 2026	21.42	21.42	21.42	21.42	21.42	3.63%
Apr 7, 2026	20.67	20.67	20.67	20.67	20.67	0.29%
Apr 6, 2026	20.61	20.61	20.61	20.61	20.61	0.34%
Apr 2, 2026	20.54	20.54	20.54	20.54	20.54	0.34%
Apr 1, 2026	20.47	20.47	20.47	20.47	20.47	0.34%
Mar 31, 2026	20.40	20.40	20.40	20.40	20.40	2.82%
Mar 30, 2026	19.84	19.84	19.84	19.84	19.84	-1.15%
Mar 27, 2026	20.07	20.07	20.07	20.07	20.07	-1.62%
Mar 26, 2026	20.40	20.40	20.40	20.40	20.40	-1.07%
Mar 25, 2026	20.62	20.62	20.62	20.62	20.62	1.03%
Mar 24, 2026	20.41	20.41	20.41	20.41	20.41	0.49%
Mar 23, 2026	20.31	20.31	20.31	20.31	20.31	2.21%
Mar 20, 2026	19.87	19.87	19.87	19.87	19.87	-1.83%
Mar 19, 2026	20.24	20.24	20.24	20.24	20.24	0.45%
Mar 18, 2026	20.15	20.15	20.15	20.15	20.15	-1.80%
Mar 17, 2026	20.52	20.52	20.52	20.52	20.52	0.49%
Mar 16, 2026	20.42	20.42	20.42	20.42	20.42	0.79%
Mar 13, 2026	20.26	20.26	20.26	20.26	20.26	-0.30%
Mar 12, 2026	20.32	20.32	20.32	20.32	20.32	-1.79%
Mar 11, 2026	20.69	20.69	20.69	20.69	20.69	-0.48%
Mar 10, 2026	20.79	20.79	20.79	20.79	20.79	-0.14%
Mar 9, 2026	20.82	20.82	20.82	20.82	20.82	0.43%
Mar 6, 2026	20.73	20.73	20.73	20.73	20.73	-2.12%
Mar 5, 2026	21.18	21.18	21.18	21.18	21.18	-1.76%
Mar 4, 2026	21.56	21.56	21.56	21.56	21.56	0.28%
Mar 3, 2026	21.50	21.50	21.50	21.50	21.50	-1.65%
Mar 2, 2026	21.86	21.86	21.86	21.86	21.86	0.37%
Feb 27, 2026	21.78	21.78	21.78	21.78	21.78	-1.04%
Feb 26, 2026	22.01	22.01	22.01	22.01	22.01	0.59%
Feb 25, 2026	21.88	21.88	21.88	21.88	21.88	-0.09%
Feb 24, 2026	21.90	21.90	21.90	21.90	21.90	1.15%
Feb 23, 2026	21.65	21.65	21.65	21.65	21.65	-1.55%
Feb 20, 2026	21.99	21.99	21.99	21.99	21.99	0.59%
Feb 19, 2026	21.86	21.86	21.86	21.86	21.86	-0.23%
Feb 18, 2026	21.91	21.91	21.91	21.91	21.91	0.18%
Feb 17, 2026	21.87	21.87	21.87	21.87	21.87	-
Feb 13, 2026	21.87	21.87	21.87	21.87	21.87	1.39%
Feb 12, 2026	21.57	21.57	21.57	21.57	21.57	-1.82%
Feb 11, 2026	21.97	21.97	21.97	21.97	21.97	-0.32%
Feb 10, 2026	22.04	22.04	22.04	22.04	22.04	-0.41%
Feb 9, 2026	22.13	22.13	22.13	22.13	22.13	0.09%