Fidelity Advisor Small Cap Value Z (FIKNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
-0.07 (-0.33%)
At close: Oct 23, 2026
FIKNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Oct 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Oct 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Oct 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.66% |
| Oct 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.34% |
| Oct 16, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.77% |
| Oct 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.42% |
| Oct 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.45% |
| Oct 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Oct 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Oct 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Oct 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.68% |
| Oct 7, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.78% |
| Oct 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.24% |
| Oct 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.53% |
| Oct 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.07% |
| Oct 1, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% |
| Sep 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.78% |
| Sep 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.63% |
| Sep 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.77% |
| Sep 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.58% |
| Sep 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Sep 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.38% |
| Sep 22, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| Sep 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Sep 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.66% |
| Sep 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Sep 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Sep 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
| Sep 14, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.65% |
| Sep 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.69% |
| Sep 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 21.33 | -1.17% |
| Sep 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 21.59 | -1.00% |
| Sep 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 21.80 | -0.52% |
| Sep 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 21.92 | 0.48% |
| Sep 3, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 21.81 | 0.77% |
| Sep 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 21.65 | 0.97% |
| Sep 1, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 21.44 | -1.33% |
| Aug 31, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 21.73 | -0.59% |
| Aug 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 21.86 | -0.79% |
| Aug 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 22.03 | 0.04% |
| Aug 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 22.02 | -0.19% |
| Aug 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 22.06 | -0.08% |
| Aug 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 22.08 | -0.59% |
| Aug 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 22.21 | 0.59% |
| Aug 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 22.08 | -0.90% |
| Aug 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 22.28 | 0.36% |
| Aug 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 22.20 | -1.39% |
| Aug 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 22.52 | -0.57% |
| Aug 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 22.65 | 0.73% |