Fidelity Advisor Small Cap Value Z (FIKNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
+0.12 (0.48%)
At close: Sep 4, 2026
FIKNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% |
| Sep 3, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.76% |
| Sep 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
| Sep 1, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.32% |
| Aug 31, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.60% |
| Aug 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.79% |
| Aug 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Aug 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.20% |
| Aug 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
| Aug 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.59% |
| Aug 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.59% |
| Aug 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.90% |
| Aug 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| Aug 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.39% |
| Aug 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.58% |
| Aug 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.74% |
| Aug 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Aug 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| Aug 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
| Aug 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.74% |
| Aug 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.70% |
| Aug 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.58% |
| Aug 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Aug 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.25% |
| Aug 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.75% |
| Jul 31, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% |
| Jul 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Jul 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.38% |
| Jul 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
| Jul 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% |
| Jul 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Jul 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31% |
| Jul 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Jul 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.19% |
| Jul 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.02% |
| Jul 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.62% |
| Jul 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.18% |
| Jul 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| Jul 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Jul 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Jul 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Jul 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.28% |
| Jul 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.27% |
| Jul 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.13% |
| Jul 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.79% |
| Jul 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.67% |
| Jul 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.82% |
| Jun 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.94% |
| Jun 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04% |
| Jun 26, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.99% |