Skip to main content
logo
Fidelity Advisor Small Cap Value Z (FIKNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
-0.01 (-0.04%)
At close: Jun 29, 2026

FIKNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 29, 202625.5225.5225.5225.5225.52-0.04%
Jun 26, 202625.5325.5325.5325.5325.530.99%
Jun 25, 202625.2825.2825.2825.2825.281.53%
Jun 24, 202624.9024.9024.9024.9024.900.93%
Jun 23, 202624.6724.6724.6724.6724.67-0.44%
Jun 22, 202624.7824.7824.7824.7824.780.24%
Jun 18, 202624.7224.7224.7224.7224.721.94%
Jun 17, 202624.2524.2524.2524.2524.25-1.26%
Jun 16, 202624.5624.5624.5624.5624.56-0.20%
Jun 15, 202624.6124.6124.6124.6124.610.29%
Jun 12, 202624.5424.5424.5424.5424.541.03%
Jun 11, 202624.2924.2924.2924.2924.292.92%
Jun 10, 202623.6023.6023.6023.6023.60-1.34%
Jun 9, 202623.9223.9223.9223.9223.921.27%
Jun 8, 202623.6223.6223.6223.6223.620.98%
Jun 5, 202623.3923.3923.3923.3923.39-2.38%
Jun 4, 202623.9623.9623.9623.9623.961.01%
Jun 3, 202623.7223.7223.7223.7223.72-0.59%
Jun 2, 202623.8623.8623.8623.8623.862.01%
Jun 1, 202623.3923.3923.3923.3923.39-0.43%
May 29, 202623.4923.4923.4923.4923.49-0.93%
May 28, 202623.7123.7123.7123.7123.71-0.21%
May 27, 202623.7623.7623.7623.7623.76-0.42%
May 26, 202623.8623.8623.8623.8623.861.49%
May 22, 202623.5123.5123.5123.5123.510.60%
May 21, 202623.3723.3723.3723.3723.370.13%
May 20, 202623.3423.3423.3423.3423.342.19%
May 19, 202622.8422.8422.8422.8422.84-1.13%
May 18, 202623.1023.1023.1023.1023.10-0.30%
May 15, 202623.1723.1723.1723.1723.17-2.15%
May 14, 202623.6823.6823.6823.6823.680.64%
May 13, 202623.5323.5323.5323.5323.53-0.88%
May 12, 202623.7423.7423.7423.7423.74-0.59%
May 11, 202623.8823.8823.8823.8823.88-0.38%
May 8, 202623.9723.9723.9723.9723.972.09%
May 7, 202623.4823.4823.4823.4823.48-1.26%
May 6, 202623.7823.7823.7823.7823.782.50%
May 5, 202623.2023.2023.2023.2023.201.44%
May 4, 202622.8722.8722.8722.8722.87-1.17%
May 1, 202623.1423.1423.1423.1423.14-0.13%
Apr 30, 202623.1723.1723.1723.1723.172.03%
Apr 29, 202622.7122.7122.7122.7122.71-0.39%
Apr 28, 202622.8022.8022.8022.8022.80-0.31%
Apr 27, 202622.8722.8722.8722.8722.87-0.39%
Apr 24, 202622.9622.9622.9622.9622.962.23%
Apr 23, 202622.4622.4622.4622.4622.460.49%
Apr 22, 202622.3522.3522.3522.3522.350.31%
Apr 21, 202622.2822.2822.2822.2822.28-0.98%
Apr 20, 202622.5022.5022.5022.5022.500.90%
Apr 17, 202622.3022.3022.3022.3022.302.53%