Fidelity Advisor Small Cap Value Z (FIKNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.77
+0.22 (1.07%)
At close: Oct 2, 2026
FIKNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.07% |
| Oct 1, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% |
| Sep 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.78% |
| Sep 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.63% |
| Sep 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.77% |
| Sep 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.58% |
| Sep 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Sep 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.38% |
| Sep 22, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| Sep 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Sep 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.66% |
| Sep 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Sep 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Sep 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
| Sep 14, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.65% |
| Sep 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -12.36% |
| Sep 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.17% |
| Sep 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.00% |
| Sep 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.52% |
| Sep 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% |
| Sep 3, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.76% |
| Sep 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
| Sep 1, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.32% |
| Aug 31, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.60% |
| Aug 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.79% |
| Aug 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Aug 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.20% |
| Aug 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
| Aug 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.59% |
| Aug 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.59% |
| Aug 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.90% |
| Aug 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| Aug 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.39% |
| Aug 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.58% |
| Aug 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.74% |
| Aug 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Aug 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| Aug 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
| Aug 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.74% |
| Aug 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.70% |
| Aug 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.58% |
| Aug 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Aug 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.25% |
| Aug 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.75% |
| Jul 31, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% |
| Jul 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Jul 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.38% |
| Jul 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
| Jul 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% |
| Jul 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |