Skip to main content
logo
Fidelity Advisor Small Cap Value Fund - Class Z (FIKNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
-0.14 (-0.59%)
Jun 3, 2026, 9:30 AM EST

FIKNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202623.9623.9623.9623.9623.961.01%
Jun 3, 202623.7223.7223.7223.7223.72-0.59%
Jun 2, 202623.8623.8623.8623.8623.862.01%
Jun 1, 202623.3923.3923.3923.3923.39-0.43%
May 29, 202623.4923.4923.4923.4923.49-0.93%
May 28, 202623.7123.7123.7123.7123.71-0.21%
May 27, 202623.7623.7623.7623.7623.76-0.42%
May 26, 202623.8623.8623.8623.8623.861.49%
May 22, 202623.5123.5123.5123.5123.510.60%
May 21, 202623.3723.3723.3723.3723.370.13%
May 20, 202623.3423.3423.3423.3423.342.19%
May 19, 202622.8422.8422.8422.8422.84-1.13%
May 18, 202623.1023.1023.1023.1023.10-0.30%
May 15, 202623.1723.1723.1723.1723.17-2.15%
May 14, 202623.6823.6823.6823.6823.680.64%
May 13, 202623.5323.5323.5323.5323.53-0.88%
May 12, 202623.7423.7423.7423.7423.74-0.59%
May 11, 202623.8823.8823.8823.8823.88-0.38%
May 8, 202623.9723.9723.9723.9723.972.09%
May 7, 202623.4823.4823.4823.4823.48-1.26%
May 6, 202623.7823.7823.7823.7823.782.50%
May 5, 202623.2023.2023.2023.2023.201.44%
May 4, 202622.8722.8722.8722.8722.87-1.17%
May 1, 202623.1423.1423.1423.1423.14-0.13%
Apr 30, 202623.1723.1723.1723.1723.172.03%
Apr 29, 202622.7122.7122.7122.7122.71-0.39%
Apr 28, 202622.8022.8022.8022.8022.80-0.31%
Apr 27, 202622.8722.8722.8722.8722.87-0.39%
Apr 24, 202622.9622.9622.9622.9622.962.23%
Apr 23, 202622.4622.4622.4622.4622.460.49%
Apr 22, 202622.3522.3522.3522.3522.350.31%
Apr 21, 202622.2822.2822.2822.2822.28-0.98%
Apr 20, 202622.5022.5022.5022.5022.500.90%
Apr 17, 202622.3022.3022.3022.3022.302.53%
Apr 16, 202621.7521.7521.7521.7521.750.37%
Apr 15, 202621.6721.6721.6721.6721.67-0.78%
Apr 14, 202621.8421.8421.8421.8421.840.55%
Apr 13, 202621.7221.7221.7221.7221.721.02%
Apr 10, 202621.5021.5021.5021.5021.50-0.23%
Apr 9, 202621.5521.5521.5521.5521.550.61%
Apr 8, 202621.4221.4221.4221.4221.423.63%
Apr 7, 202620.6720.6720.6720.6720.670.29%
Apr 6, 202620.6120.6120.6120.6120.610.34%
Apr 2, 202620.5420.5420.5420.5420.540.34%
Apr 1, 202620.4720.4720.4720.4720.470.34%
Mar 31, 202620.4020.4020.4020.4020.402.82%
Mar 30, 202619.8419.8419.8419.8419.84-1.15%
Mar 27, 202620.0720.0720.0720.0720.07-1.62%
Mar 26, 202620.4020.4020.4020.4020.40-1.07%
Mar 25, 202620.6220.6220.6220.6220.621.03%