Fidelity Advisor Investment Grade Bond Fund - Class Z (FIKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.18
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT

FIKQX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 17, 2018Jul 16, 2025Max ▾Jan '19May '19Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '252019201920202020202120212022202220232023202420242025202502.0004.0006.008.007.18

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 20257.187.187.187.18--
Jul 16, 20257.187.187.187.187.180.28%
Jul 15, 20257.167.167.167.167.16-0.42%
Jul 14, 20257.197.197.197.197.19-
Jul 11, 20257.197.197.197.197.19-0.42%
Jul 10, 20257.227.227.227.227.22-
Jul 9, 20257.227.227.227.227.220.28%
Jul 8, 20257.207.207.207.207.20-0.14%
Jul 7, 20257.217.217.217.217.21-0.28%
Jul 3, 20257.237.237.237.237.23-0.28%
Jul 2, 20257.257.257.257.257.25-0.14%
Jul 1, 20257.267.267.267.267.26-
Jun 30, 20257.267.267.267.267.260.28%
Jun 27, 20257.247.247.247.247.24-0.14%
Jun 26, 20257.257.257.257.257.250.28%
Jun 25, 20257.237.237.237.237.23-
Jun 24, 20257.237.237.237.237.230.28%
Jun 23, 20257.217.217.217.217.210.28%
Jun 20, 20257.197.197.197.197.19-
Jun 18, 20257.197.197.197.197.19-
Jun 17, 20257.197.197.197.197.190.42%
Jun 16, 20257.167.167.167.167.16-0.28%
Jun 13, 20257.187.187.187.187.18-0.42%
Jun 12, 20257.217.217.217.217.210.42%
Jun 11, 20257.187.187.187.187.180.28%
Jun 10, 20257.167.167.167.167.160.14%
Jun 9, 20257.157.157.157.157.150.14%
Jun 6, 20257.147.147.147.147.14-0.56%
Jun 5, 20257.187.187.187.187.18-0.14%
Jun 4, 20257.197.197.197.197.190.56%
Jun 3, 20257.157.157.157.157.15-
Jun 2, 20257.157.157.157.157.15-0.28%
May 30, 20257.177.177.177.177.170.14%
May 29, 20257.167.167.167.167.160.28%
May 28, 20257.147.147.147.147.14-0.14%
May 27, 20257.157.157.157.157.150.42%
May 23, 20257.127.127.127.127.120.14%
May 22, 20257.117.117.117.117.110.28%
May 21, 20257.097.097.097.097.09-0.70%
May 20, 20257.147.147.147.147.14-0.14%
May 19, 20257.157.157.157.157.15-
May 16, 20257.157.157.157.157.15-
May 15, 20257.157.157.157.157.150.56%
May 14, 20257.117.117.117.117.11-0.28%
May 13, 20257.137.137.137.137.13-0.14%
May 12, 20257.147.147.147.147.14-0.28%
May 9, 20257.167.167.167.167.16-
May 8, 20257.167.167.167.167.16-0.56%
May 7, 20257.207.207.207.207.200.28%
May 6, 20257.187.187.187.187.180.14%