Fidelity Advisor Investment Grade Bond Fund - Class Z (FIKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.21
+0.01 (0.14%)
Oct 29, 2024, 8:01 PM EDT

FIKQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20247.217.217.217.217.210.14%
Oct 28, 20247.207.207.207.207.20-0.14%
Oct 25, 20247.217.217.217.217.21-0.28%
Oct 24, 20247.237.237.237.237.230.28%
Oct 23, 20247.217.217.217.217.21-0.28%
Oct 22, 20247.237.237.237.237.23-
Oct 21, 20247.237.237.237.237.23-0.69%
Oct 18, 20247.287.287.287.287.28-
Oct 17, 20247.287.287.287.287.28-0.41%
Oct 16, 20247.317.317.317.317.310.14%
Oct 15, 20247.307.307.307.307.300.41%
Oct 14, 20247.277.277.277.277.27-0.14%
Oct 11, 20247.287.287.287.287.28-
Oct 10, 20247.287.287.287.287.28-
Oct 9, 20247.287.287.287.287.28-0.27%
Oct 8, 20247.307.307.307.307.30-
Oct 7, 20247.307.307.307.307.30-0.27%
Oct 4, 20247.327.327.327.327.32-0.68%
Oct 3, 20247.377.377.377.377.37-0.41%
Oct 2, 20247.407.407.407.407.40-0.27%
Oct 1, 20247.427.427.427.427.420.41%
Sep 30, 20247.397.397.397.397.39-0.27%
Sep 27, 20247.417.417.417.417.390.27%
Sep 26, 20247.397.397.397.397.37-0.14%
Sep 25, 20247.407.407.407.407.38-0.27%
Sep 24, 20247.427.427.427.427.400.13%
Sep 23, 20247.417.417.417.417.39-0.13%
Sep 20, 20247.427.427.427.427.40-
Sep 19, 20247.427.427.427.427.40-
Sep 18, 20247.427.427.427.427.40-0.40%
Sep 17, 20247.457.457.457.457.43-0.13%
Sep 16, 20247.467.467.467.467.440.27%
Sep 13, 20247.447.447.447.447.420.13%
Sep 12, 20247.437.437.437.437.41-0.13%
Sep 11, 20247.447.447.447.447.42-
Sep 10, 20247.447.447.447.447.420.27%
Sep 9, 20247.427.427.427.427.400.13%
Sep 6, 20247.417.417.417.417.390.14%
Sep 5, 20247.407.407.407.407.380.14%
Sep 4, 20247.397.397.397.397.370.41%
Sep 3, 20247.367.367.367.367.340.41%
Aug 30, 20247.337.337.337.337.31-0.27%
Aug 29, 20247.357.357.357.357.30-0.14%
Aug 28, 20247.367.367.367.367.31-
Aug 27, 20247.367.367.367.367.31-
Aug 26, 20247.367.367.367.367.31-0.14%
Aug 23, 20247.377.377.377.377.320.41%
Aug 22, 20247.347.347.347.347.29-0.41%
Aug 21, 20247.377.377.377.377.320.14%
Aug 20, 20247.367.367.367.367.310.27%
Aug 19, 20247.347.347.347.347.290.14%
Aug 16, 20247.337.337.337.337.280.27%
Aug 15, 20247.317.317.317.317.26-0.54%
Aug 14, 20247.357.357.357.357.300.27%
Aug 13, 20247.337.337.337.337.280.27%
Aug 12, 20247.317.317.317.317.260.27%
Aug 9, 20247.297.297.297.297.240.28%
Aug 8, 20247.277.277.277.277.22-0.27%
Aug 7, 20247.297.297.297.297.24-0.27%
Aug 6, 20247.317.317.317.317.26-0.68%
Aug 5, 20247.367.367.367.367.31-
Aug 2, 20247.367.367.367.367.311.10%
Aug 1, 20247.287.287.287.287.230.41%
Jul 31, 20247.257.257.257.257.200.55%
Jul 30, 20247.217.217.217.217.140.14%
Jul 29, 20247.207.207.207.207.130.14%
Jul 26, 20247.197.197.197.197.120.42%
Jul 25, 20247.167.167.167.167.090.14%
Jul 24, 20247.157.157.157.157.08-0.28%
Jul 23, 20247.177.177.177.177.10-
Jul 22, 20247.177.177.177.177.10-
Jul 19, 20247.177.177.177.177.10-0.28%
Jul 18, 20247.197.197.197.197.12-0.28%
Jul 17, 20247.217.217.217.217.14-
Jul 16, 20247.217.217.217.217.140.42%
Jul 15, 20247.187.187.187.187.11-0.28%
Jul 12, 20247.207.207.207.207.130.14%
Jul 11, 20247.197.197.197.197.120.56%
Jul 10, 20247.157.157.157.157.08-
Jul 9, 20247.157.157.157.157.08-0.14%
Jul 8, 20247.167.167.167.167.090.14%
Jul 5, 20247.157.157.157.157.080.42%
Jul 3, 20247.127.127.127.127.050.56%
Jul 2, 20247.087.087.087.087.010.28%
Jul 1, 20247.067.067.067.066.99-0.70%
Jun 28, 20247.117.117.117.117.04-0.42%
Jun 27, 20247.147.147.147.147.050.14%
Jun 26, 20247.137.137.137.137.04-0.56%
Jun 25, 20247.177.177.177.177.080.14%
Jun 24, 20247.167.167.167.167.07-
Jun 21, 20247.167.167.167.167.07-
Jun 20, 20247.167.167.167.167.07-0.28%
Jun 18, 20247.187.187.187.187.090.42%
Jun 17, 20247.157.157.157.157.06-0.42%
Jun 14, 20247.187.187.187.187.090.14%
Jun 13, 20247.177.177.177.177.080.56%
Jun 12, 20247.137.137.137.137.040.42%
Jun 11, 20247.107.107.107.107.010.42%
Jun 10, 20247.077.077.077.076.98-0.28%
Jun 7, 20247.097.097.097.097.00-0.84%