Fidelity Advisor Investment Gr Bd Z (FIKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.91
0.00 (0.00%)
Oct 9, 2026, 4:00 PM EST
FIKQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Oct 8, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.29% |
| Oct 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Oct 6, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Oct 5, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15% |
| Oct 2, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Oct 1, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.29% |
| Sep 30, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.20% |
| Sep 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.88 | -0.15% |
| Sep 28, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.89 | -0.58% |
| Sep 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.93 | 0.29% |
| Sep 24, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.91 | -0.58% |
| Sep 23, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.95 | -0.84% |
| Sep 22, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.01 | - |
| Sep 21, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.01 | 0.27% |
| Sep 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.99 | -0.41% |
| Sep 17, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.02 | 0.42% |
| Sep 16, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.99 | - |
| Sep 15, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.99 | -0.13% |
| Sep 14, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.00 | - |
| Sep 11, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.00 | -0.14% |
| Sep 10, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.01 | -0.71% |
| Sep 9, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.06 | -0.28% |
| Sep 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | - |
| Sep 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | -0.14% |
| Sep 3, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.09 | 0.14% |
| Sep 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | - |
| Sep 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | -0.14% |
| Aug 31, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.09 | 0.20% |
| Aug 28, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.07 | -0.41% |
| Aug 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.10 | - |
| Aug 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.10 | -0.14% |
| Aug 25, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.11 | 0.41% |
| Aug 24, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.08 | 0.14% |
| Aug 21, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.07 | -0.14% |
| Aug 20, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.08 | -0.41% |
| Aug 19, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.11 | 0.41% |
| Aug 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.08 | 0.14% |
| Aug 17, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.07 | -0.27% |
| Aug 14, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.09 | -0.28% |
| Aug 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.11 | 0.28% |
| Aug 12, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.09 | 0.13% |
| Aug 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.08 | - |
| Aug 10, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.08 | -0.27% |
| Aug 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.10 | 0.14% |
| Aug 6, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.09 | -0.28% |
| Aug 5, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.11 | - |
| Aug 4, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.11 | 0.41% |
| Aug 3, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.08 | 0.14% |
| Jul 31, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.07 | 0.07% |