Skip to main content
logo
Fidelity Advisor Short-Term Bond Fund - Class Z (FIKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.54
+0.01 (0.12%)
At close: Feb 23, 2026

FIKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 24, 20268.538.538.538.538.53-0.12%
Feb 23, 20268.548.548.548.548.540.12%
Feb 20, 20268.538.538.538.538.53-
Feb 19, 20268.538.538.538.538.53-
Feb 18, 20268.538.538.538.538.53-0.12%
Feb 17, 20268.548.548.548.548.54-
Feb 13, 20268.548.548.548.548.540.12%
Feb 12, 20268.538.538.538.538.53-
Feb 11, 20268.538.538.538.538.53-0.12%
Feb 10, 20268.548.548.548.548.540.12%
Feb 9, 20268.538.538.538.538.53-
Feb 6, 20268.538.538.538.538.53-
Feb 5, 20268.538.538.538.538.530.12%
Feb 4, 20268.528.528.528.528.52-
Feb 3, 20268.528.528.528.528.52-
Feb 2, 20268.528.528.528.528.52-
Jan 30, 20268.498.498.498.528.49-
Jan 29, 20268.498.498.498.528.49-
Jan 28, 20268.498.498.498.528.49-
Jan 27, 20268.498.498.498.528.49-
Jan 26, 20268.498.498.498.528.490.12%
Jan 23, 20268.488.488.488.518.48-
Jan 22, 20268.488.488.488.518.48-0.12%
Jan 21, 20268.498.498.498.528.490.12%
Jan 20, 20268.488.488.488.518.48-
Jan 16, 20268.488.488.488.518.48-0.12%
Jan 15, 20268.498.498.498.528.49-0.12%
Jan 14, 20268.508.508.508.538.500.12%
Jan 13, 20268.498.498.498.528.49-
Jan 12, 20268.498.498.498.528.49-
Jan 9, 20268.498.498.498.528.49-0.12%
Jan 8, 20268.508.508.508.538.50-
Jan 7, 20268.508.508.508.538.50-
Jan 6, 20268.508.508.508.538.50-
Jan 5, 20268.508.508.508.538.50-
Jan 2, 20268.508.508.508.538.50-
Dec 31, 20258.508.508.508.538.50-
Dec 30, 20258.478.478.478.538.47-
Dec 29, 20258.478.478.478.538.47-
Dec 26, 20258.478.478.478.538.47-
Dec 24, 20258.478.478.478.538.470.12%
Dec 23, 20258.468.468.468.528.46-0.12%
Dec 22, 20258.478.478.478.538.47-
Dec 19, 20258.478.478.478.538.47-
Dec 18, 20258.478.478.478.538.47-
Dec 17, 20258.478.478.478.538.47-0.12%
Dec 16, 20258.478.478.478.548.470.12%
Dec 15, 20258.468.468.468.538.46-
Dec 12, 20258.468.468.468.538.46-
Dec 11, 20258.468.468.468.538.46-