Skip to main content
Fidelity Advisor Short-Term Bond Fund - Class Z (FIKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
-0.01 (-0.12%)
Oct 25, 2024, 4:00 PM EDT

FIKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 20248.468.468.468.468.46-0.12%
Oct 24, 20248.478.478.478.478.470.12%
Oct 23, 20248.468.468.468.468.46-0.12%
Oct 22, 20248.478.478.478.478.47-
Oct 21, 20248.478.478.478.478.47-0.12%
Oct 18, 20248.488.488.488.488.48-
Oct 17, 20248.488.488.488.488.48-0.12%
Oct 16, 20248.498.498.498.498.490.12%
Oct 15, 20248.488.488.488.488.48-
Oct 14, 20248.488.488.488.488.48-
Oct 11, 20248.488.488.488.488.48-
Oct 10, 20248.488.488.488.488.480.12%
Oct 9, 20248.478.478.478.478.47-0.12%
Oct 8, 20248.488.488.488.488.48-
Oct 7, 20248.488.488.488.488.48-0.12%
Oct 4, 20248.498.498.498.498.49-0.35%
Oct 3, 20248.528.528.528.528.52-0.12%
Oct 2, 20248.538.538.538.538.53-
Oct 1, 20248.538.538.538.538.53-
Sep 30, 20248.538.538.538.538.53-0.12%
Sep 27, 20248.548.548.548.548.510.12%
Sep 26, 20248.538.538.538.538.50-0.12%
Sep 25, 20248.548.548.548.548.51-
Sep 24, 20248.548.548.548.548.51-
Sep 23, 20248.548.548.548.548.51-
Sep 20, 20248.548.548.548.548.51-
Sep 19, 20248.548.548.548.548.510.12%
Sep 18, 20248.538.538.538.538.50-
Sep 17, 20248.538.538.538.538.50-0.12%
Sep 16, 20248.548.548.548.548.510.12%
Sep 13, 20248.538.538.538.538.50-
Sep 12, 20248.538.538.538.538.50-
Sep 11, 20248.538.538.538.538.50-
Sep 10, 20248.538.538.538.538.500.12%
Sep 9, 20248.528.528.528.528.49-
Sep 6, 20248.528.528.528.528.490.12%
Sep 5, 20248.518.518.518.518.48-
Sep 4, 20248.518.518.518.518.480.24%
Sep 3, 20248.498.498.498.498.460.12%
Aug 30, 20248.488.488.488.488.45-0.12%
Aug 29, 20248.498.498.498.498.43-
Aug 28, 20248.498.498.498.498.43-
Aug 27, 20248.498.498.498.498.43-
Aug 26, 20248.498.498.498.498.43-
Aug 23, 20248.498.498.498.498.430.12%
Aug 22, 20248.488.488.488.488.42-0.12%
Aug 21, 20248.498.498.498.498.430.12%
Aug 20, 20248.488.488.488.488.420.12%
Aug 19, 20248.478.478.478.478.41-
Aug 16, 20248.478.478.478.478.410.12%
Aug 15, 20248.468.468.468.468.40-0.24%
Aug 14, 20248.488.488.488.488.42-
Aug 13, 20248.488.488.488.488.420.12%
Aug 12, 20248.478.478.478.478.410.12%
Aug 9, 20248.468.468.468.468.40-
Aug 8, 20248.468.468.468.468.40-0.12%
Aug 7, 20248.478.478.478.478.41-
Aug 6, 20248.478.478.478.478.41-0.24%
Aug 5, 20248.498.498.498.498.43-
Aug 2, 20248.498.498.498.498.430.47%
Aug 1, 20248.458.458.458.458.390.12%
Jul 31, 20248.448.448.448.448.380.24%
Jul 30, 20248.428.428.428.428.33-
Jul 29, 20248.428.428.428.428.33-
Jul 26, 20248.428.428.428.428.330.12%
Jul 25, 20248.418.418.418.418.32-
Jul 24, 20248.418.418.418.418.32-
Jul 23, 20248.418.418.418.418.32-
Jul 22, 20248.418.418.418.418.32-
Jul 19, 20248.418.418.418.418.32-
Jul 18, 20248.418.418.418.418.32-0.12%
Jul 17, 20248.428.428.428.428.33-
Jul 16, 20248.428.428.428.428.33-
Jul 15, 20248.428.428.428.428.33-
Jul 12, 20248.428.428.428.428.330.12%
Jul 11, 20248.418.418.418.418.320.24%
Jul 10, 20248.398.398.398.398.30-
Jul 9, 20248.398.398.398.398.30-
Jul 8, 20248.398.398.398.398.30-
Jul 5, 20248.398.398.398.398.300.12%
Jul 3, 20248.388.388.388.388.290.12%
Jul 2, 20248.378.378.378.378.280.12%
Jul 1, 20248.368.368.368.368.27-0.12%
Jun 28, 20248.378.378.378.378.28-
Jun 27, 20248.378.378.378.378.26-
Jun 26, 20248.378.378.378.378.26-0.12%
Jun 25, 20248.388.388.388.388.27-
Jun 24, 20248.388.388.388.388.27-
Jun 21, 20248.388.388.388.388.27-
Jun 20, 20248.388.388.388.388.27-
Jun 18, 20248.388.388.388.388.270.12%
Jun 17, 20248.378.378.378.378.26-0.12%
Jun 14, 20248.388.388.388.388.27-
Jun 13, 20248.388.388.388.388.270.12%
Jun 12, 20248.378.378.378.378.260.12%
Jun 11, 20248.368.368.368.368.250.12%
Jun 10, 20248.358.358.358.358.24-
Jun 7, 20248.358.358.358.358.24-0.24%
Jun 6, 20248.378.378.378.378.26-
Jun 5, 20248.378.378.378.378.26-