Skip to main content
logo
Fidelity Advisor Short-Term Bond Fund - Class Z (FIKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
+0.03 (0.35%)
Aug 1, 2025, 4:00 PM EDT

FIKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20258.528.528.528.528.520.35%
Jul 31, 20258.498.498.498.498.49-
Jul 30, 20258.498.498.498.498.49-0.12%
Jul 29, 20258.508.508.508.508.500.12%
Jul 28, 20258.498.498.498.498.49-
Jul 25, 20258.498.498.498.498.49-
Jul 24, 20258.498.498.498.498.49-
Jul 23, 20258.498.498.498.498.49-0.12%
Jul 22, 20258.508.508.508.508.50-
Jul 21, 20258.508.508.508.508.500.12%
Jul 18, 20258.498.498.498.498.49-
Jul 17, 20258.498.498.498.498.49-
Jul 16, 20258.498.498.498.498.490.12%
Jul 15, 20258.488.488.488.488.48-0.12%
Jul 14, 20258.498.498.498.498.49-
Jul 11, 20258.498.498.498.498.49-
Jul 10, 20258.498.498.498.498.49-0.12%
Jul 9, 20258.508.508.508.508.500.12%
Jul 8, 20258.498.498.498.498.49-
Jul 7, 20258.498.498.498.498.49-0.12%
Jul 3, 20258.508.508.508.508.50-0.12%
Jul 2, 20258.518.518.518.518.51-
Jul 1, 20258.518.518.518.518.51-0.12%
Jun 30, 20258.528.528.528.528.520.12%
Jun 27, 20258.518.518.518.518.51-0.12%
Jun 26, 20258.528.528.528.528.520.12%
Jun 25, 20258.518.518.518.518.51-
Jun 24, 20258.518.518.518.518.510.12%
Jun 23, 20258.508.508.508.508.500.12%
Jun 20, 20258.498.498.498.498.49-
Jun 18, 20258.498.498.498.498.49-
Jun 17, 20258.498.498.498.498.490.12%
Jun 16, 20258.488.488.488.488.48-
Jun 13, 20258.488.488.488.488.48-0.12%
Jun 12, 20258.498.498.498.498.49-
Jun 11, 20258.498.498.498.498.490.12%
Jun 10, 20258.488.488.488.488.480.12%
Jun 9, 20258.478.478.478.478.47-
Jun 6, 20258.478.478.478.478.47-0.24%
Jun 5, 20258.498.498.498.498.49-0.12%
Jun 4, 20258.508.508.508.508.500.24%
Jun 3, 20258.488.488.488.488.48-
Jun 2, 20258.488.488.488.488.48-0.12%
May 30, 20258.498.498.498.498.490.12%
May 29, 20258.488.488.488.488.480.12%
May 28, 20258.478.478.478.478.47-0.12%
May 27, 20258.488.488.488.488.48-
May 23, 20258.488.488.488.488.480.12%
May 22, 20258.478.478.478.478.47-
May 21, 20258.478.478.478.478.47-0.12%