Skip to main content
Fidelity Advisor Short-Term Bond Fund - Class Z (FIKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.53
0.00 (0.00%)
Oct 1, 2024, 4:00 PM EDT

FIKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 20248.538.538.538.538.53-
Oct 1, 20248.538.538.538.538.53-
Sep 30, 20248.538.538.538.538.53-0.12%
Sep 27, 20248.548.548.548.548.540.12%
Sep 26, 20248.538.538.538.538.53-0.12%
Sep 25, 20248.548.548.548.548.54-
Sep 24, 20248.548.548.548.548.54-
Sep 23, 20248.548.548.548.548.54-
Sep 20, 20248.548.548.548.548.54-
Sep 19, 20248.548.548.548.548.540.12%
Sep 18, 20248.538.538.538.538.53-
Sep 17, 20248.538.538.538.538.53-0.12%
Sep 16, 20248.548.548.548.548.540.12%
Sep 13, 20248.538.538.538.538.53-
Sep 12, 20248.538.538.538.538.53-
Sep 11, 20248.538.538.538.538.53-
Sep 10, 20248.538.538.538.538.530.12%
Sep 9, 20248.528.528.528.528.52-
Sep 6, 20248.528.528.528.528.520.12%
Sep 5, 20248.518.518.518.518.51-
Sep 4, 20248.518.518.518.518.510.24%
Sep 3, 20248.498.498.498.498.490.12%
Aug 30, 20248.488.488.488.488.48-0.12%
Aug 29, 20248.498.498.498.498.46-
Aug 28, 20248.498.498.498.498.46-
Aug 27, 20248.498.498.498.498.46-
Aug 26, 20248.498.498.498.498.46-
Aug 23, 20248.498.498.498.498.460.12%
Aug 22, 20248.488.488.488.488.45-0.12%
Aug 21, 20248.498.498.498.498.460.12%
Aug 20, 20248.488.488.488.488.450.12%
Aug 19, 20248.478.478.478.478.44-
Aug 16, 20248.478.478.478.478.440.12%
Aug 15, 20248.468.468.468.468.43-0.24%
Aug 14, 20248.488.488.488.488.45-
Aug 13, 20248.488.488.488.488.450.12%
Aug 12, 20248.478.478.478.478.440.12%
Aug 9, 20248.468.468.468.468.43-
Aug 8, 20248.468.468.468.468.43-0.12%
Aug 7, 20248.478.478.478.478.44-
Aug 6, 20248.478.478.478.478.44-0.24%
Aug 5, 20248.498.498.498.498.46-
Aug 2, 20248.498.498.498.498.460.47%
Aug 1, 20248.458.458.458.458.420.12%
Jul 31, 20248.448.448.448.448.410.24%
Jul 30, 20248.428.428.428.428.36-
Jul 29, 20248.428.428.428.428.36-
Jul 26, 20248.428.428.428.428.360.12%
Jul 25, 20248.418.418.418.418.35-
Jul 24, 20248.418.418.418.418.35-
Jul 23, 20248.418.418.418.418.35-
Jul 22, 20248.418.418.418.418.35-
Jul 19, 20248.418.418.418.418.35-
Jul 18, 20248.418.418.418.418.35-0.12%
Jul 17, 20248.428.428.428.428.36-
Jul 16, 20248.428.428.428.428.36-
Jul 15, 20248.428.428.428.428.36-
Jul 12, 20248.428.428.428.428.360.12%
Jul 11, 20248.418.418.418.418.350.24%
Jul 10, 20248.398.398.398.398.33-
Jul 9, 20248.398.398.398.398.33-
Jul 8, 20248.398.398.398.398.33-
Jul 5, 20248.398.398.398.398.330.12%
Jul 3, 20248.388.388.388.388.320.12%
Jul 2, 20248.378.378.378.378.310.12%
Jul 1, 20248.368.368.368.368.30-0.12%
Jun 28, 20248.378.378.378.378.31-
Jun 27, 20248.378.378.378.378.28-
Jun 26, 20248.378.378.378.378.28-0.12%
Jun 25, 20248.388.388.388.388.29-
Jun 24, 20248.388.388.388.388.29-
Jun 21, 20248.388.388.388.388.29-
Jun 20, 20248.388.388.388.388.29-
Jun 18, 20248.388.388.388.388.290.12%
Jun 17, 20248.378.378.378.378.28-0.12%
Jun 14, 20248.388.388.388.388.29-
Jun 13, 20248.388.388.388.388.290.12%
Jun 12, 20248.378.378.378.378.280.12%
Jun 11, 20248.368.368.368.368.270.12%
Jun 10, 20248.358.358.358.358.26-
Jun 7, 20248.358.358.358.358.26-0.24%
Jun 6, 20248.378.378.378.378.28-
Jun 5, 20248.378.378.378.378.28-
Jun 4, 20248.378.378.378.378.280.12%
Jun 3, 20248.368.368.368.368.270.12%
May 31, 20248.358.358.358.358.260.12%
May 30, 20248.348.348.348.348.230.12%
May 29, 20248.338.338.338.338.22-0.12%
May 28, 20248.348.348.348.348.23-
May 24, 20248.348.348.348.348.23-
May 23, 20248.348.348.348.348.23-0.12%
May 22, 20248.358.358.358.358.24-0.12%
May 21, 20248.368.368.368.368.250.12%
May 20, 20248.358.358.358.358.24-0.12%
May 17, 20248.368.368.368.368.25-
May 16, 20248.368.368.368.368.25-0.12%
May 15, 20248.378.378.378.378.260.24%
May 14, 20248.358.358.358.358.24-
May 13, 20248.358.358.358.358.24-
May 10, 20248.358.358.358.358.24-