Fidelity Advisor Asset Manager 40% Z (FIKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
-0.01 (-0.07%)
Oct 17, 2025, 4:00 PM EDT

FIKYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202514.1414.1414.1414.1414.14-0.07%
Oct 16, 202514.1514.1514.1514.1514.150.07%
Oct 15, 202514.1414.1414.1414.1414.140.21%
Oct 14, 202514.1114.1114.1114.1114.110.07%
Oct 13, 202514.1014.1014.1014.1014.100.86%
Oct 10, 202513.9813.9813.9813.9813.98-1.13%
Oct 9, 202514.1414.1414.1414.1414.14-0.21%
Oct 8, 202514.1714.1714.1714.1714.170.28%
Oct 7, 202514.1314.1314.1314.1314.13-0.21%
Oct 6, 202514.1614.1614.1614.1614.160.07%
Oct 3, 202514.1514.1514.1514.1514.15-0.49%
Oct 2, 202514.2214.2214.2214.2214.220.14%
Oct 1, 202514.2014.2014.2014.2014.200.28%
Sep 30, 202514.1614.1614.1614.1614.160.21%
Sep 29, 202514.1314.1314.1314.1314.130.21%
Sep 26, 202514.1014.1014.1014.1014.100.28%
Sep 25, 202514.0614.0614.0614.0614.06-0.35%
Sep 24, 202514.1114.1114.1114.1114.11-0.28%
Sep 23, 202514.1514.1514.1514.1514.15-0.07%
Sep 22, 202514.1614.1614.1614.1614.160.14%
Sep 19, 202514.1414.1414.1414.1414.14-
Sep 18, 202514.1414.1414.1414.1414.140.14%
Sep 17, 202514.1214.1214.1214.1214.12-0.21%
Sep 16, 202514.1514.1514.1514.1514.150.07%
Sep 15, 202514.1414.1414.1414.1414.140.28%
Sep 12, 202514.1014.1014.1014.1014.10-0.07%
Sep 11, 202514.1114.1114.1114.1114.110.50%
Sep 10, 202514.0414.0414.0414.0414.040.14%
Sep 9, 202514.0214.0214.0214.0214.02-
Sep 8, 202514.0214.0214.0214.0214.020.36%
Sep 5, 202513.9713.9713.9713.9713.970.29%
Sep 4, 202513.9313.9313.9313.9313.930.51%
Sep 3, 202513.8613.8613.8613.8613.860.29%
Sep 2, 202513.8213.8213.8213.8213.82-0.36%
Aug 29, 202513.8713.8713.8713.8713.87-0.36%
Aug 28, 202513.9213.9213.9213.9213.920.22%
Aug 27, 202513.8913.8913.8913.8913.890.07%
Aug 26, 202513.8813.8813.8813.8813.880.14%
Aug 25, 202513.8613.8613.8613.8613.86-0.29%
Aug 22, 202513.9013.9013.9013.9013.900.94%
Aug 21, 202513.7713.7713.7713.7713.77-0.22%
Aug 20, 202513.8013.8013.8013.8013.80-0.07%
Aug 19, 202513.8113.8113.8113.8113.81-0.22%
Aug 18, 202513.8413.8413.8413.8413.84-
Aug 15, 202513.8413.8413.8413.8413.84-0.07%
Aug 14, 202513.8513.8513.8513.8513.85-0.22%
Aug 13, 202513.8813.8813.8813.8813.880.36%
Aug 12, 202513.8313.8313.8313.8313.830.58%
Aug 11, 202513.7513.7513.7513.7513.75-0.15%
Aug 8, 202513.7713.7713.7713.7713.770.15%