Skip to main content
logo
Fidelity Advisor Asset Manager 40% Z (FIKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
-0.23 (-1.56%)
At close: Nov 5, 2026

FIKYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 202614.5214.5214.5214.5214.52-1.56%
Nov 4, 202614.7514.7514.7514.7514.750.89%
Nov 3, 202614.6214.6214.6214.6214.62-0.07%
Nov 2, 202614.6314.6314.6314.6314.63-0.07%
Oct 30, 202614.6414.6414.6414.6414.64-0.68%
Oct 29, 202614.7414.7414.7414.7414.74-
Oct 28, 202614.7414.7414.7414.7414.740.14%
Oct 27, 202614.7214.7214.7214.7214.720.34%
Oct 26, 202614.6714.6714.6714.6714.670.14%
Oct 23, 202614.6514.6514.6514.6514.65-0.14%
Oct 22, 202614.6714.6714.6714.6714.67-0.41%
Oct 21, 202614.7314.7314.7314.7314.730.27%
Oct 20, 202614.6914.6914.6914.6914.690.20%
Oct 19, 202614.6614.6614.6614.6614.66-
Oct 16, 202614.6614.6614.6614.6614.66-0.48%
Oct 15, 202614.7314.7314.7314.7314.730.41%
Oct 14, 202614.6714.6714.6714.6714.67-0.54%
Oct 13, 202614.7514.7514.7514.7514.750.07%
Oct 12, 202614.7414.7414.7414.7414.74-0.14%
Oct 9, 202614.7614.7614.7614.7614.760.34%
Oct 8, 202614.7114.7114.7114.7114.71-0.20%
Oct 7, 202614.7414.7414.7414.7414.74-0.41%
Oct 6, 202614.8014.8014.8014.8014.800.20%
Oct 5, 202614.7714.7714.7714.7714.770.27%
Oct 2, 202614.7314.7314.7314.7314.730.29%
Oct 1, 202614.8114.8114.8114.8114.690.07%
Sep 30, 202614.8014.8014.8014.8014.68-0.27%
Sep 29, 202614.8414.8414.8414.8414.72-0.07%
Sep 28, 202614.8514.8514.8514.8514.73-0.53%
Sep 25, 202614.9314.9314.9314.9314.810.33%
Sep 24, 202614.8814.8814.8814.8814.76-0.26%
Sep 23, 202614.9214.9214.9214.9214.80-0.80%
Sep 22, 202615.0415.0415.0415.0414.92-
Sep 21, 202615.0415.0415.0415.0414.920.87%
Sep 18, 202614.9114.9114.9114.9114.79-0.20%
Sep 17, 202614.9414.9414.9414.9414.820.81%
Sep 16, 202614.8214.8214.8214.8214.70-0.20%
Sep 15, 202614.8514.8514.8514.8514.73-0.20%
Sep 14, 202614.8814.8814.8814.8814.76-0.47%
Sep 11, 202614.9514.9514.9514.9514.830.33%
Sep 10, 202614.9014.9014.9014.9014.78-0.73%
Sep 9, 202615.0115.0115.0115.0114.89-0.33%
Sep 8, 202615.0615.0615.0615.0614.94-0.13%
Sep 4, 202615.0815.0815.0815.0814.96-
Sep 3, 202615.0815.0815.0815.0814.960.53%
Sep 2, 202615.0015.0015.0015.0014.880.27%
Sep 1, 202614.9614.9614.9614.9614.84-0.47%
Aug 31, 202615.0315.0315.0315.0314.91-0.13%
Aug 28, 202615.0515.0515.0515.0514.93-0.40%
Aug 27, 202615.1115.1115.1115.1114.990.13%