Fidelity Advisor Asset Manager 40% - Class Z (FIKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
+0.04 (0.27%)
At close: May 28, 2026
FIKYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| May 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| May 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| May 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.74% |
| May 22, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| May 21, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| May 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.89% |
| May 19, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.48% |
| May 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| May 15, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.21% |
| May 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| May 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| May 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.40% |
| May 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| May 8, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| May 7, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| May 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
| May 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| May 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| May 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Apr 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| Apr 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Apr 28, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Apr 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Apr 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| Apr 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Apr 22, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Apr 21, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.55% |
| Apr 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Apr 17, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.76% |
| Apr 16, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Apr 15, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Apr 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Apr 13, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Apr 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Apr 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Apr 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.63% |
| Apr 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Apr 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Apr 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Apr 1, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.54% |
| Mar 31, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.00 | 1.44% |
| Mar 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.80 | - |
| Mar 27, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.80 | -0.58% |
| Mar 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.88 | -1.27% |
| Mar 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.06 | 0.64% |
| Mar 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.97 | -0.29% |
| Mar 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.01 | 0.93% |
| Mar 20, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.88 | -1.27% |
| Mar 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.06 | -0.07% |