Skip to main content
logo
Fidelity Advisor Asset Manager 40% - Class Z (FIKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
-0.01 (-0.07%)
At close: Jul 24, 2026

FIKYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202614.7814.7814.7814.7814.78-0.07%
Jul 23, 202614.7914.7914.7914.7914.79-0.54%
Jul 22, 202614.8714.8714.8714.8714.87-0.13%
Jul 21, 202614.8914.8914.8914.8914.890.54%
Jul 20, 202614.8114.8114.8114.8114.81-0.27%
Jul 17, 202614.8514.8514.8514.8514.85-0.34%
Jul 16, 202614.9014.9014.9014.9014.90-0.40%
Jul 15, 202614.9614.9614.9614.9614.960.27%
Jul 14, 202614.9214.9214.9214.9214.920.47%
Jul 13, 202614.8514.8514.8514.8514.85-0.67%
Jul 10, 202614.9514.9514.9514.9514.95-0.53%
Jul 9, 202615.0315.0315.0315.0315.030.40%
Jul 8, 202614.9714.9714.9714.9714.97-0.20%
Jul 7, 202615.0015.0015.0015.0015.00-0.60%
Jul 6, 202615.0915.0915.0915.0915.090.53%
Jul 2, 202615.0115.0115.0115.0115.01-
Jul 1, 202615.0115.0115.0115.0115.01-0.46%
Jun 30, 202615.0815.0815.0815.0815.080.20%
Jun 29, 202615.0515.0515.0515.0515.050.53%
Jun 26, 202614.9714.9714.9714.9714.97-0.13%
Jun 25, 202614.9914.9914.9914.9914.990.27%
Jun 24, 202614.9514.9514.9514.9514.950.27%
Jun 23, 202614.9114.9114.9114.9114.91-1.00%
Jun 22, 202615.0615.0615.0615.0615.06-0.13%
Jun 18, 202615.0815.0815.0815.0815.080.80%
Jun 17, 202614.9614.9614.9614.9614.96-0.53%
Jun 16, 202615.0415.0415.0415.0415.04-0.13%
Jun 15, 202615.0615.0615.0615.0615.060.74%
Jun 12, 202614.9514.9514.9514.9514.950.20%
Jun 11, 202614.9214.9214.9214.9214.921.43%
Jun 10, 202614.7114.7114.7114.7114.71-0.74%
Jun 9, 202614.8214.8214.8214.8214.820.14%
Jun 8, 202614.8014.8014.8014.8014.800.27%
Jun 5, 202614.7614.7614.7614.7614.76-1.80%
Jun 4, 202615.0315.0315.0315.0315.030.20%
Jun 3, 202615.0015.0015.0015.0015.00-0.46%
Jun 2, 202615.0715.0715.0715.0715.070.33%
Jun 1, 202615.0215.0215.0215.0215.020.20%
May 29, 202614.9914.9914.9914.9914.99-0.07%
May 28, 202615.0015.0015.0015.0015.000.27%
May 27, 202614.9614.9614.9614.9614.96-
May 26, 202614.9614.9614.9614.9614.960.74%
May 22, 202614.8514.8514.8514.8514.850.07%
May 21, 202614.8414.8414.8414.8414.840.34%
May 20, 202614.7914.7914.7914.7914.790.89%
May 19, 202614.6614.6614.6614.6614.66-0.48%
May 18, 202614.7314.7314.7314.7314.73-0.07%
May 15, 202614.7414.7414.7414.7414.74-1.21%
May 14, 202614.9214.9214.9214.9214.920.20%
May 13, 202614.8914.8914.8914.8914.890.34%