Skip to main content
logo
Fidelity Advisor Asset Manager 50% - Class Z (FIKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.64
-0.06 (-0.28%)
At close: Mar 24, 2026

FIKZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 23, 202621.7021.7021.7021.7021.701.12%
Mar 20, 202621.4621.4621.4621.4621.46-1.51%
Mar 19, 202621.7921.7921.7921.7921.79-0.05%
Mar 18, 202621.8021.8021.8021.8021.80-0.86%
Mar 17, 202621.9921.9921.9921.9921.990.32%
Mar 16, 202621.9221.9221.9221.9221.920.92%
Mar 13, 202621.7221.7221.7221.7221.72-0.46%
Mar 12, 202621.8221.8221.8221.8221.82-1.13%
Mar 11, 202622.0722.0722.0722.0722.07-0.18%
Mar 10, 202622.1122.1122.1122.1122.110.09%
Mar 9, 202622.0922.0922.0922.0922.090.64%
Mar 6, 202621.9521.9521.9521.9521.95-0.81%
Mar 5, 202622.1322.1322.1322.1322.13-0.72%
Mar 4, 202622.2922.2922.2922.2922.290.36%
Mar 3, 202622.2122.2122.2122.2122.21-1.38%
Mar 2, 202622.5222.5222.5222.5222.52-0.44%
Feb 27, 202622.6222.6222.6222.6222.62-0.13%
Feb 26, 202622.6522.6522.6522.6522.65-0.22%
Feb 25, 202622.7022.7022.7022.7022.700.44%
Feb 24, 202622.6022.6022.6022.6022.600.44%
Feb 23, 202622.5022.5022.5022.5022.50-0.40%
Feb 20, 202622.5922.5922.5922.5922.590.58%
Feb 19, 202622.4622.4622.4622.4622.46-0.09%
Feb 18, 202622.4822.4822.4822.4822.480.31%
Feb 17, 202622.4122.4122.4122.4122.410.04%
Feb 13, 202622.4022.4022.4022.4022.400.22%
Feb 12, 202622.3522.3522.3522.3522.35-0.62%
Feb 11, 202622.4922.4922.4922.4922.490.09%
Feb 10, 202622.4722.4722.4722.4722.47-0.04%
Feb 9, 202622.4822.4822.4822.4822.480.58%
Feb 6, 202622.3522.3522.3522.3522.351.27%
Feb 5, 202622.0722.0722.0722.0722.07-0.54%
Feb 4, 202622.1922.1922.1922.1922.19-0.40%
Feb 3, 202622.2822.2822.2822.2822.28-0.09%
Feb 2, 202622.3022.3022.3022.3022.300.22%
Jan 30, 202622.2522.2522.2522.2522.25-0.63%
Jan 29, 202622.3922.3922.3922.3922.390.09%
Jan 28, 202622.3722.3722.3722.3722.37-0.09%
Jan 27, 202622.3922.3922.3922.3922.390.63%
Jan 26, 202622.2522.2522.2522.2522.250.23%
Jan 23, 202622.2022.2022.2022.2022.200.18%
Jan 22, 202622.1622.1622.1622.1622.160.36%
Jan 21, 202622.0822.0822.0822.0822.080.73%
Jan 20, 202621.9221.9221.9221.9221.92-0.99%
Jan 16, 202622.1422.1422.1422.1422.14-0.05%
Jan 15, 202622.1522.1522.1522.1522.150.18%
Jan 14, 202622.1122.1122.1122.1122.11-0.05%
Jan 13, 202622.1222.1222.1222.1222.12-0.14%
Jan 12, 202622.1522.1522.1522.1522.150.27%
Jan 9, 202622.0922.0922.0922.0922.090.45%