Fidelity Advisor Asset Manager 50% - Class Z (FIKZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.03
+0.21 (1.01%)
May 27, 2025, 4:00 PM EDT
FIKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| May 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| May 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.48% |
| May 27, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.01% |
| May 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| May 22, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| May 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.86% |
| May 20, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| May 19, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| May 16, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| May 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |
| May 14, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| May 13, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| May 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.07% |
| May 9, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| May 8, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| May 7, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| May 6, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| May 5, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| May 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
| May 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| Apr 30, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Apr 29, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.30% |
| Apr 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| Apr 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Apr 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.05% |
| Apr 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.86% |
| Apr 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.07% |
| Apr 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.91% |
| Apr 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Apr 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.60% |
| Apr 15, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.25% |
| Apr 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.66% |
| Apr 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.03% |
| Apr 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.56% |
| Apr 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 4.04% |
| Apr 8, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.83% |
| Apr 7, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.13% |
| Apr 4, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -3.48% |
| Apr 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.95% |
| Apr 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Apr 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Mar 31, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Mar 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
| Mar 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Mar 26, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.77% |
| Mar 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| Mar 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Mar 21, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% |
| Mar 20, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |