Skip to main content
logo
Fidelity Advisor Asset Manager 50% Z (FIKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
+0.23 (0.98%)
Jun 18, 2026, 9:30 AM EST

FIKZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202623.6323.6323.6323.6323.63-0.13%
Jun 18, 202623.6623.6623.6623.6623.660.98%
Jun 17, 202623.4323.4323.4323.4323.43-0.59%
Jun 16, 202623.5723.5723.5723.5723.57-0.25%
Jun 15, 202623.6323.6323.6323.6323.630.94%
Jun 12, 202623.4123.4123.4123.4123.410.30%
Jun 11, 202623.3423.3423.3423.3423.341.66%
Jun 10, 202622.9622.9622.9622.9622.96-0.91%
Jun 9, 202623.1723.1723.1723.1723.170.09%
Jun 8, 202623.1523.1523.1523.1523.150.35%
Jun 5, 202623.0723.0723.0723.0723.07-2.12%
Jun 4, 202623.5723.5723.5723.5723.570.21%
Jun 3, 202623.5223.5223.5223.5223.52-0.47%
Jun 2, 202623.6323.6323.6323.6323.630.38%
Jun 1, 202623.5423.5423.5423.5423.540.21%
May 29, 202623.4923.4923.4923.4923.49-0.09%
May 28, 202623.5123.5123.5123.5123.510.30%
May 27, 202623.4423.4423.4423.4423.44-
May 26, 202623.4423.4423.4423.4423.440.86%
May 22, 202623.2423.2423.2423.2423.240.09%
May 21, 202623.2223.2223.2223.2223.220.39%
May 20, 202623.1323.1323.1323.1323.131.00%
May 19, 202622.9022.9022.9022.9022.90-0.56%
May 18, 202623.0323.0323.0323.0323.03-0.09%
May 15, 202623.0523.0523.0523.0523.05-1.28%
May 14, 202623.3523.3523.3523.3523.350.21%
May 13, 202623.3023.3023.3023.3023.300.43%
May 12, 202623.2023.2023.2023.2023.20-0.51%
May 11, 202623.3223.3223.3223.3223.320.13%
May 8, 202623.2923.2923.2923.2923.290.52%
May 7, 202623.1723.1723.1723.1723.17-0.56%
May 6, 202623.3023.3023.3023.3023.301.26%
May 5, 202623.0123.0123.0123.0123.010.61%
May 4, 202622.8722.8722.8722.8722.87-0.26%
May 1, 202622.9322.9322.9322.9322.930.04%
Apr 30, 202622.9222.9222.9222.9222.920.88%
Apr 29, 202622.7222.7222.7222.7222.72-0.22%
Apr 28, 202622.7722.7722.7722.7722.77-0.35%
Apr 27, 202622.8522.8522.8522.8522.85-0.04%
Apr 24, 202622.8622.8622.8622.8622.860.57%
Apr 23, 202622.7322.7322.7322.7322.73-0.35%
Apr 22, 202622.8122.8122.8122.8122.810.57%
Apr 21, 202622.6822.6822.6822.6822.68-0.66%
Apr 20, 202622.8322.8322.8322.8322.83-0.17%
Apr 17, 202622.8722.8722.8722.8722.870.93%
Apr 16, 202622.6622.6622.6622.6622.66-0.04%
Apr 15, 202622.6722.6722.6722.6722.670.13%
Apr 14, 202622.6422.6422.6422.6422.640.71%
Apr 13, 202622.4822.4822.4822.4822.480.67%
Apr 10, 202622.3322.3322.3322.3322.330.04%