Fidelity Advisor Asset Manager 50% - Class Z (FIKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
+0.10 (0.45%)
At close: Jan 9, 2026
FIKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Jan 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Jan 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Jan 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.27% |
| Jan 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Jan 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Jan 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18% |
| Jan 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Jan 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.55% |
| Jan 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| Dec 31, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32% |
| Dec 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -5.75% |
| Dec 29, 2025 | 21.82 | 21.82 | 21.82 | 23.14 | 21.82 | -0.09% |
| Dec 26, 2025 | 21.84 | 21.84 | 21.84 | 23.16 | 21.84 | 0.09% |
| Dec 24, 2025 | 21.82 | 21.82 | 21.82 | 23.14 | 21.82 | 0.17% |
| Dec 23, 2025 | 21.78 | 21.78 | 21.78 | 23.10 | 21.78 | 0.30% |
| Dec 22, 2025 | 21.72 | 21.72 | 21.72 | 23.03 | 21.72 | 0.39% |
| Dec 19, 2025 | 21.63 | 21.63 | 21.63 | 22.94 | 21.63 | 0.39% |
| Dec 18, 2025 | 21.55 | 21.55 | 21.55 | 22.85 | 21.55 | 0.57% |
| Dec 17, 2025 | 21.42 | 21.42 | 21.42 | 22.72 | 21.42 | -0.53% |
| Dec 16, 2025 | 21.54 | 21.54 | 21.54 | 22.84 | 21.54 | -0.13% |
| Dec 15, 2025 | 21.57 | 21.57 | 21.57 | 22.87 | 21.57 | - |
| Dec 12, 2025 | 21.57 | 21.57 | 21.57 | 22.87 | 21.57 | -0.74% |
| Dec 11, 2025 | 21.73 | 21.73 | 21.73 | 23.04 | 21.73 | 0.13% |
| Dec 10, 2025 | 21.70 | 21.70 | 21.70 | 23.01 | 21.70 | 0.61% |
| Dec 9, 2025 | 21.57 | 21.57 | 21.57 | 22.87 | 21.57 | -0.13% |
| Dec 8, 2025 | 21.59 | 21.59 | 21.59 | 22.90 | 21.59 | -0.09% |
| Dec 5, 2025 | 21.61 | 21.61 | 21.61 | 22.92 | 21.61 | - |
| Dec 4, 2025 | 21.61 | 21.61 | 21.61 | 22.92 | 21.61 | 0.04% |
| Dec 3, 2025 | 21.60 | 21.60 | 21.60 | 22.91 | 21.60 | 0.31% |
| Dec 2, 2025 | 21.54 | 21.54 | 21.54 | 22.84 | 21.54 | 0.13% |
| Dec 1, 2025 | 21.51 | 21.51 | 21.51 | 22.81 | 21.51 | -0.44% |
| Nov 28, 2025 | 21.60 | 21.60 | 21.60 | 22.91 | 21.60 | 0.22% |
| Nov 26, 2025 | 21.56 | 21.56 | 21.56 | 22.86 | 21.56 | 0.53% |
| Nov 25, 2025 | 21.44 | 21.44 | 21.44 | 22.74 | 21.44 | 0.57% |
| Nov 24, 2025 | 21.32 | 21.32 | 21.32 | 22.61 | 21.32 | 0.76% |
| Nov 21, 2025 | 21.16 | 21.16 | 21.16 | 22.44 | 21.16 | 0.63% |
| Nov 20, 2025 | 21.03 | 21.03 | 21.03 | 22.30 | 21.03 | -0.80% |
| Nov 19, 2025 | 21.20 | 21.20 | 21.20 | 22.48 | 21.20 | 0.04% |
| Nov 18, 2025 | 21.19 | 21.19 | 21.19 | 22.47 | 21.19 | -0.44% |
| Nov 17, 2025 | 21.28 | 21.28 | 21.28 | 22.57 | 21.28 | -0.53% |
| Nov 14, 2025 | 21.40 | 21.40 | 21.40 | 22.69 | 21.40 | -0.18% |
| Nov 13, 2025 | 21.43 | 21.43 | 21.43 | 22.73 | 21.43 | -0.96% |
| Nov 12, 2025 | 21.64 | 21.64 | 21.64 | 22.95 | 21.64 | 0.09% |
| Nov 11, 2025 | 21.62 | 21.62 | 21.62 | 22.93 | 21.62 | 0.22% |
| Nov 10, 2025 | 21.58 | 21.58 | 21.58 | 22.88 | 21.57 | 0.84% |
| Nov 7, 2025 | 21.40 | 21.40 | 21.40 | 22.69 | 21.40 | 0.04% |
| Nov 6, 2025 | 21.39 | 21.39 | 21.39 | 22.68 | 21.39 | -0.31% |
| Nov 5, 2025 | 21.45 | 21.45 | 21.45 | 22.75 | 21.45 | 0.13% |
| Nov 4, 2025 | 21.42 | 21.42 | 21.42 | 22.72 | 21.42 | -0.70% |