Fidelity Advisor Asset Manager 50% - Class Z (FIKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
-0.18 (-0.81%)
At close: Mar 6, 2026
FIKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.81% |
| Mar 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.72% |
| Mar 4, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |
| Mar 3, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.38% |
| Mar 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.44% |
| Feb 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Feb 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.22% |
| Feb 25, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% |
| Feb 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% |
| Feb 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.40% |
| Feb 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Feb 19, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Feb 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Feb 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Feb 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% |
| Feb 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.62% |
| Feb 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Feb 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04% |
| Feb 9, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.58% |
| Feb 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.27% |
| Feb 5, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.54% |
| Feb 4, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.40% |
| Feb 3, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
| Feb 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Jan 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.63% |
| Jan 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Jan 28, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
| Jan 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.63% |
| Jan 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| Jan 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.18% |
| Jan 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Jan 21, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Jan 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.99% |
| Jan 16, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Jan 15, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Jan 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Jan 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Jan 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.27% |
| Jan 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Jan 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Jan 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18% |
| Jan 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Jan 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.55% |
| Jan 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| Dec 31, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32% |
| Dec 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -5.75% |
| Dec 29, 2025 | 21.82 | 21.82 | 21.82 | 23.14 | 21.82 | -0.09% |
| Dec 26, 2025 | 21.84 | 21.84 | 21.84 | 23.16 | 21.84 | 0.09% |
| Dec 24, 2025 | 21.82 | 21.82 | 21.82 | 23.14 | 21.82 | 0.17% |
| Dec 23, 2025 | 21.78 | 21.78 | 21.78 | 23.10 | 21.78 | 0.30% |