Fidelity Advisor Asset Manager 50% Z (FIKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
-0.18 (-0.77%)
At close: Jul 13, 2026
FIKZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.77% |
| Jul 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.47% |
| Jul 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.47% |
| Jul 8, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Jul 7, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| Jul 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.68% |
| Jul 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Jul 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.55% |
| Jun 30, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Jun 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.64% |
| Jun 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Jun 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.34% |
| Jun 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.21% |
| Jun 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.23% |
| Jun 22, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Jun 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.98% |
| Jun 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.59% |
| Jun 16, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.25% |
| Jun 15, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.94% |
| Jun 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.30% |
| Jun 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.66% |
| Jun 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.91% |
| Jun 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Jun 8, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Jun 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.12% |
| Jun 4, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.21% |
| Jun 3, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.47% |
| Jun 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Jun 1, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| May 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| May 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| May 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| May 26, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.86% |
| May 22, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| May 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| May 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00% |
| May 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.56% |
| May 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| May 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.28% |
| May 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
| May 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| May 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
| May 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.13% |
| May 8, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.52% |
| May 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.56% |
| May 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.26% |
| May 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.61% |
| May 4, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| May 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| Apr 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.88% |