Fidelity Advisor Asset Manager 50% - Class Z (FIKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
-0.30 (-1.28%)
At close: May 15, 2026
FIKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.28% |
| May 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
| May 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| May 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
| May 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.13% |
| May 8, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.52% |
| May 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.56% |
| May 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.26% |
| May 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.61% |
| May 4, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| May 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| Apr 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.88% |
| Apr 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
| Apr 28, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.35% |
| Apr 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
| Apr 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.57% |
| Apr 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.35% |
| Apr 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.57% |
| Apr 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.66% |
| Apr 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.17% |
| Apr 17, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.93% |
| Apr 16, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
| Apr 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| Apr 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.71% |
| Apr 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Apr 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Apr 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Apr 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.97% |
| Apr 7, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Apr 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
| Apr 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
| Apr 1, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| Mar 31, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.61 | 1.78% |
| Mar 30, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.23 | -0.09% |
| Mar 27, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.25 | -0.65% |
| Mar 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.39 | -1.51% |
| Mar 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.72 | 0.69% |
| Mar 24, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.57 | -0.28% |
| Mar 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.63 | 1.12% |
| Mar 20, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.39 | -1.51% |
| Mar 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.72 | -0.05% |
| Mar 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | -0.86% |
| Mar 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.92 | 0.32% |
| Mar 16, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.85 | 0.92% |
| Mar 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.65 | -0.46% |
| Mar 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.75 | -1.13% |
| Mar 11, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.00 | -0.18% |
| Mar 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.04 | 0.09% |
| Mar 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.02 | 0.64% |
| Mar 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.88 | -0.81% |