Fidelity Advisor Asset Manager 50% - Class Z (FIKZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.56
-0.24 (-1.10%)
Jul 11, 2025, 4:00 PM EDT
FIKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.10% |
| Jul 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.09% |
| Jul 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.46% |
| Jul 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Jul 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| Jul 3, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.23% |
| Jul 2, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Jul 1, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Jun 30, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Jun 27, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Jun 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.65% |
| Jun 25, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Jun 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.85% |
| Jun 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.52% |
| Jun 20, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Jun 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Jun 17, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.38% |
| Jun 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.47% |
| Jun 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.80% |
| Jun 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Jun 11, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Jun 10, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| Jun 9, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| Jun 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |
| Jun 5, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Jun 4, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.47% |
| Jun 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Jun 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| May 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| May 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| May 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.48% |
| May 27, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.01% |
| May 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| May 22, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| May 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.86% |
| May 20, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| May 19, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| May 16, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| May 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |
| May 14, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| May 13, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| May 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.07% |
| May 9, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| May 8, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| May 7, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| May 6, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| May 5, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| May 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
| May 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| Apr 30, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |