Strategic Advisers International Fund (FILFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.68
+0.12 (0.88%)
At close: Jun 27, 2025
FILFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.04% |
| Jun 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
| Jun 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.28% |
| Jun 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Jun 18, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Jun 17, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.33% |
| Jun 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Jun 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.32% |
| Jun 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
| Jun 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jun 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jun 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Jun 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Jun 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| Jun 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.67% |
| Jun 2, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.20% |
| May 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| May 28, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.04% |
| May 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.44% |
| May 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| May 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.68% |
| May 20, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| May 19, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| May 16, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| May 15, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| May 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
| May 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| May 12, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.49% |
| May 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| May 8, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| May 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% |
| May 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| May 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.22% |
| May 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| May 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Apr 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Apr 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Apr 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| Apr 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.29% |
| Apr 23, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Apr 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.40% |
| Apr 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Apr 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.91% |
| Apr 16, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Apr 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Apr 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.00% |
| Apr 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
| Apr 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.18% |
| Apr 9, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 6.38% |