Strategic Advisers International Fund (FILFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.46
+0.01 (0.07%)
Jun 5, 2025, 4:00 PM EDT

FILFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202513.4613.4613.4613.4613.460.07%
Jun 4, 202513.4513.4513.4513.4513.450.45%
Jun 3, 202513.3913.3913.3913.3913.39-0.67%
Jun 2, 202513.4813.4813.4813.4813.481.20%
May 29, 202513.3213.3213.3213.3213.320.45%
May 28, 202513.2613.2613.2613.2613.26-1.04%
May 27, 202513.4013.4013.4013.4013.401.44%
May 22, 202513.2113.2113.2113.2113.210.15%
May 21, 202513.1913.1913.1913.1913.19-0.68%
May 20, 202513.2813.2813.2813.2813.280.53%
May 19, 202513.2113.2113.2113.2113.210.23%
May 16, 202513.1813.1813.1813.1813.180.84%
May 15, 202513.0713.0713.0713.0713.071.00%
May 14, 202512.9412.9412.9412.9412.94-0.46%
May 13, 202513.0013.0013.0013.0013.000.23%
May 12, 202512.9712.9712.9712.9712.971.49%
May 9, 202512.7812.7812.7812.7812.78-0.31%
May 8, 202512.8212.8212.8212.8212.82-0.23%
May 7, 202512.8512.8512.8512.8512.85-0.39%
May 6, 202512.9012.9012.9012.9012.90-
May 5, 202512.9012.9012.9012.9012.902.22%
May 2, 202512.6212.6212.6212.6212.62-0.39%
May 1, 202512.6712.6712.6712.6712.67-0.24%
Apr 30, 202512.7012.7012.7012.7012.70-
Apr 29, 202512.7012.7012.7012.7012.700.16%
Apr 28, 202512.6812.6812.6812.6812.680.71%
Apr 25, 202512.5912.5912.5912.5912.590.32%
Apr 24, 202512.5512.5512.5512.5512.551.29%
Apr 23, 202512.3912.3912.3912.3912.390.49%
Apr 22, 202512.3312.3312.3312.3312.331.40%
Apr 21, 202512.1612.1612.1612.1612.16-0.08%
Apr 17, 202512.1712.1712.1712.1712.170.91%
Apr 16, 202512.0612.0612.0612.0612.06-0.41%
Apr 15, 202512.1112.1112.1112.1112.110.92%
Apr 14, 202512.0012.0012.0012.0012.003.00%
Apr 11, 202511.6511.6511.6511.6511.65-0.34%
Apr 10, 202511.6911.6911.6911.6911.69-1.18%
Apr 9, 202511.8311.8311.8311.8311.836.38%
Apr 8, 202511.1211.1211.1211.1211.12-0.18%
Apr 7, 202511.1411.1411.1411.1411.14-6.70%
Apr 4, 202511.9411.9411.9411.9411.94-1.97%
Apr 3, 202512.1812.1812.1812.1812.18-2.09%
Apr 2, 202512.4412.4412.4412.4412.440.24%
Apr 1, 202512.4112.4112.4112.4112.410.32%
Mar 31, 202512.3712.3712.3712.3712.37-2.29%
Mar 28, 202512.6612.6612.6612.6612.660.24%
Mar 27, 202512.6312.6312.6312.6312.630.24%
Mar 26, 202512.6012.6012.6012.6012.60-1.02%
Mar 25, 202512.7312.7312.7312.7312.730.39%
Mar 24, 202512.6812.6812.6812.6812.68-0.70%