Strategic Advisers International Fund (FILFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.71
+0.16 (1.27%)
Apr 25, 2025, 4:00 PM EDT
FILFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Apr 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Apr 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Apr 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| Apr 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.29% |
| Apr 23, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Apr 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.40% |
| Apr 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Apr 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.91% |
| Apr 16, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Apr 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Apr 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.00% |
| Apr 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
| Apr 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.18% |
| Apr 9, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 6.38% |
| Apr 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| Apr 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -6.70% |
| Apr 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.97% |
| Apr 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.09% |
| Apr 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Apr 1, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Mar 31, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.29% |
| Mar 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Mar 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Mar 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.02% |
| Mar 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Mar 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.70% |
| Mar 20, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.78% |
| Mar 19, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Mar 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Mar 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.89% |
| Mar 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
| Mar 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.72% |
| Mar 11, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Mar 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.95% |
| Mar 7, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.71% |
| Mar 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% |
| Mar 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% |
| Mar 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Mar 3, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.21% |
| Feb 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.29% |
| Feb 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.20% |
| Feb 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Feb 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Feb 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.12% |
| Feb 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Feb 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Feb 19, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% |
| Feb 18, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% |