Strategic Advisers International (FILFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.97
+0.10 (0.72%)
Sep 4, 2025, 4:00 PM EDT
FILFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| Sep 3, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Sep 2, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.93% |
| Aug 29, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.71% |
| Aug 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| Aug 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Aug 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Aug 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Aug 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.57% |
| Aug 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Aug 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Aug 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Aug 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Aug 13, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Aug 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% |
| Aug 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Aug 7, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.02% |
| Aug 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |
| Aug 5, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Aug 4, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.04% |
| Jul 31, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.88% |
| Jul 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.80% |
| Jul 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Jul 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.72% |
| Jul 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| Jul 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.12% |
| Jul 22, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.51% |
| Jul 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Jul 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Jul 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Jul 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
| Jul 14, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.95% |
| Jul 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jul 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Jul 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.59% |
| Jul 7, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.95% |
| Jul 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Jul 2, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Jul 1, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
| Jun 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.11% |
| Jun 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.04% |
| Jun 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
| Jun 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.28% |
| Jun 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Jun 18, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Jun 17, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.33% |
| Jun 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Jun 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.32% |
| Jun 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
| Jun 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |