Strategic Advisers International Fund (FILFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.83
-0.30 (-2.12%)
At close: Mar 26, 2026
FILFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.12% |
| Mar 25, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.44% |
| Mar 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Mar 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| Mar 19, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Mar 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.67% |
| Mar 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Mar 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.64% |
| Mar 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.13% |
| Mar 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.80% |
| Mar 11, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| Mar 10, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Mar 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Mar 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.03% |
| Mar 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.96% |
| Mar 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.82% |
| Mar 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -3.23% |
| Mar 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.75% |
| Feb 26, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Feb 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
| Feb 24, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Feb 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Feb 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Feb 18, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
| Feb 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Feb 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.91% |
| Feb 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| Feb 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Feb 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 3.46% |
| Feb 5, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.01% |
| Feb 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Feb 3, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Feb 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.40% |
| Jan 29, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Jan 28, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.73% |
| Jan 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.63% |
| Jan 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.96% |
| Jan 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.62% |
| Jan 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.90% |
| Jan 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.30% |
| Jan 15, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Jan 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Jan 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.55% |
| Jan 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.61% |
| Jan 8, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Jan 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Jan 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
| Jan 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.14% |
| Dec 31, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Dec 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -6.13% |