Strategic Advisers International Fund (FILFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
-0.20 (-1.37%)
At close: Jan 20, 2026
FILFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.90% |
| Jan 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.37% |
| Jan 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Jan 15, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Jan 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Jan 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.55% |
| Jan 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
| Jan 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.98% |
| Jan 8, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Jan 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Jan 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
| Jan 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.20% |
| Jan 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.93% |
| Dec 31, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Dec 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -6.13% |
| Dec 29, 2025 | 14.07 | 14.07 | 14.07 | 15.01 | 14.07 | -0.20% |
| Dec 26, 2025 | 14.10 | 14.10 | 14.10 | 15.04 | 14.10 | 0.20% |
| Dec 24, 2025 | 14.07 | 14.07 | 14.07 | 15.01 | 14.07 | - |
| Dec 23, 2025 | 14.07 | 14.07 | 14.07 | 15.01 | 14.07 | 0.60% |
| Dec 22, 2025 | 13.99 | 13.99 | 13.99 | 14.92 | 13.99 | 0.40% |
| Dec 19, 2025 | 13.93 | 13.93 | 13.93 | 14.86 | 13.93 | 0.47% |
| Dec 18, 2025 | 13.87 | 13.87 | 13.87 | 14.79 | 13.87 | 0.75% |
| Dec 17, 2025 | 13.76 | 13.76 | 13.76 | 14.68 | 13.76 | -0.74% |
| Dec 16, 2025 | 13.87 | 13.87 | 13.87 | 14.79 | 13.87 | -0.47% |
| Dec 15, 2025 | 13.93 | 13.93 | 13.93 | 14.86 | 13.93 | 0.81% |
| Dec 12, 2025 | 13.82 | 13.82 | 13.82 | 14.74 | 13.82 | -0.74% |
| Dec 11, 2025 | 13.92 | 13.92 | 13.92 | 14.85 | 13.92 | 0.47% |
| Dec 10, 2025 | 13.86 | 13.86 | 13.86 | 14.78 | 13.86 | 1.23% |
| Dec 9, 2025 | 13.69 | 13.69 | 13.69 | 14.60 | 13.69 | -0.34% |
| Dec 8, 2025 | 13.74 | 13.74 | 13.74 | 14.65 | 13.74 | -0.07% |
| Dec 5, 2025 | 13.75 | 13.75 | 13.75 | 14.66 | 13.74 | -0.07% |
| Dec 4, 2025 | 13.75 | 13.75 | 13.75 | 14.67 | 13.75 | 0.34% |
| Dec 3, 2025 | 13.71 | 13.71 | 13.71 | 14.62 | 13.71 | 0.48% |
| Dec 2, 2025 | 13.64 | 13.64 | 13.64 | 14.55 | 13.64 | 0.28% |
| Dec 1, 2025 | 13.60 | 13.60 | 13.60 | 14.51 | 13.60 | -0.41% |
| Nov 28, 2025 | 13.66 | 13.66 | 13.66 | 14.57 | 13.66 | 0.41% |
| Nov 26, 2025 | 13.60 | 13.60 | 13.60 | 14.51 | 13.60 | 1.11% |
| Nov 25, 2025 | 13.45 | 13.45 | 13.45 | 14.35 | 13.45 | 1.13% |
| Nov 24, 2025 | 13.30 | 13.30 | 13.30 | 14.19 | 13.30 | 0.28% |
| Nov 21, 2025 | 13.27 | 13.27 | 13.27 | 14.15 | 13.27 | 1.65% |
| Nov 20, 2025 | 13.05 | 13.05 | 13.05 | 13.92 | 13.05 | -1.42% |
| Nov 19, 2025 | 13.24 | 13.24 | 13.24 | 14.12 | 13.24 | -0.42% |
| Nov 18, 2025 | 13.30 | 13.30 | 13.30 | 14.18 | 13.29 | -1.25% |
| Nov 17, 2025 | 13.46 | 13.46 | 13.46 | 14.36 | 13.46 | -1.24% |
| Nov 14, 2025 | 13.63 | 13.63 | 13.63 | 14.54 | 13.63 | -0.34% |
| Nov 13, 2025 | 13.68 | 13.68 | 13.68 | 14.59 | 13.68 | -0.88% |
| Nov 12, 2025 | 13.80 | 13.80 | 13.80 | 14.72 | 13.80 | 0.62% |
| Nov 11, 2025 | 13.72 | 13.72 | 13.72 | 14.63 | 13.72 | 0.69% |
| Nov 10, 2025 | 13.62 | 13.62 | 13.62 | 14.53 | 13.62 | 0.97% |
| Nov 7, 2025 | 13.49 | 13.49 | 13.49 | 14.39 | 13.49 | 0.28% |