Strategic Advisers International Fund (FILFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.93
0.00 (0.00%)
At close: Oct 14, 2026
FILFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Oct 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Oct 12, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Oct 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Oct 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
| Oct 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.19% |
| Oct 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| Oct 5, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Oct 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
| Oct 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.07% |
| Sep 30, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.66% |
| Sep 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Sep 28, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.66% |
| Sep 25, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.06% |
| Sep 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| Sep 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.37% |
| Sep 22, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Sep 21, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.99% |
| Sep 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.91% |
| Sep 17, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.12% |
| Sep 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Sep 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Sep 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.71% |
| Sep 11, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.92% |
| Sep 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.91% |
| Sep 9, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.97% |
| Sep 8, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Sep 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Sep 3, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.23% |
| Sep 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Sep 1, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.77% |
| Aug 31, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Aug 28, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.32% |
| Aug 27, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Aug 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Aug 25, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
| Aug 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26% |
| Aug 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.97% |
| Aug 20, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Aug 19, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Aug 18, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.21% |
| Aug 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| Aug 14, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| Aug 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Aug 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Aug 11, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Aug 10, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| Aug 7, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% |
| Aug 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| Aug 5, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |