Skip to main content
logo
Strategic Advisers International Fund (FILFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
0.00 (0.00%)
At close: Aug 6, 2026

FILFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 6, 202615.5015.5015.5015.5015.50-0.19%
Aug 5, 202615.5315.5315.5315.5315.530.13%
Aug 4, 202615.5115.5115.5115.5115.511.11%
Aug 3, 202615.3415.3415.3415.3415.340.66%
Jul 31, 202615.2415.2415.2415.2415.24-0.59%
Jul 30, 202615.3315.3315.3315.3315.332.47%
Jul 29, 202614.9614.9614.9614.9614.96-0.07%
Jul 28, 202614.9714.9714.9714.9714.97-0.13%
Jul 27, 202614.9914.9914.9914.9914.990.40%
Jul 24, 202614.9314.9314.9314.9314.930.34%
Jul 23, 202614.8814.8814.8814.8814.88-1.13%
Jul 22, 202615.0515.0515.0515.0515.050.13%
Jul 21, 202615.0315.0315.0315.0315.031.42%
Jul 20, 202614.8214.8214.8214.8214.82-0.67%
Jul 17, 202614.9214.9214.9214.9214.92-0.60%
Jul 16, 202615.0115.0115.0115.0115.01-0.66%
Jul 15, 202615.1115.1115.1115.1115.110.67%
Jul 14, 202615.0115.0115.0115.0115.010.60%
Jul 13, 202614.9214.9214.9214.9214.92-1.06%
Jul 10, 202615.0815.0815.0815.0815.080.20%
Jul 9, 202615.0515.0515.0515.0515.050.53%
Jul 8, 202614.9714.9714.9714.9714.97-0.80%
Jul 7, 202615.0915.0915.0915.0915.09-1.24%
Jul 6, 202615.2815.2815.2815.2815.281.33%
Jul 2, 202615.0815.0815.0815.0815.081.21%
Jul 1, 202614.9014.9014.9014.9014.90-1.06%
Jun 30, 202615.0615.0615.0615.0615.060.33%
Jun 29, 202615.0115.0115.0115.0115.010.81%
Jun 26, 202614.8914.8914.8914.8914.89-0.47%
Jun 25, 202614.9614.9614.9614.9614.960.81%
Jun 24, 202614.8414.8414.8414.8414.840.07%
Jun 23, 202614.8314.8314.8314.8314.83-2.24%
Jun 22, 202615.1715.1715.1715.1715.170.20%
Jun 18, 202615.1415.1415.1415.1415.140.87%
Jun 17, 202615.0115.0115.0115.0115.01-0.60%
Jun 16, 202615.1015.1015.1015.1015.100.07%
Jun 15, 202615.0915.0915.0915.0915.090.87%
Jun 12, 202614.9614.9614.9614.9614.960.61%
Jun 11, 202614.8714.8714.8714.8714.872.98%
Jun 10, 202614.4414.4414.4414.4414.44-1.43%
Jun 9, 202614.6514.6514.6514.6514.650.07%
Jun 8, 202614.6414.6414.6414.6414.640.55%
Jun 5, 202614.5614.5614.5614.5614.56-2.54%
Jun 4, 202614.9414.9414.9414.9414.940.61%
Jun 3, 202614.8514.8514.8514.8514.85-0.67%
Jun 2, 202614.9514.9514.9514.9514.950.54%
Jun 1, 202614.8714.8714.8714.8714.87-0.27%
May 29, 202614.9114.9114.9114.9114.910.27%
May 28, 202614.8714.8714.8714.8714.87-0.07%
May 27, 202614.8814.8814.8814.8814.88-0.33%