Strategic Advisers International Fund (FILFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
+0.13 (0.87%)
At close: Jun 18, 2026
FILFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.60% |
| Jun 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Jun 15, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.87% |
| Jun 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Jun 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.98% |
| Jun 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.43% |
| Jun 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Jun 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Jun 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.54% |
| Jun 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.61% |
| Jun 3, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Jun 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Jun 1, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| May 29, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| May 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| May 27, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |
| May 26, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.22% |
| May 21, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
| May 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.45% |
| May 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.69% |
| May 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.22% |
| May 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| May 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.61% |
| May 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
| May 7, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.42% |
| May 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 2.63% |
| May 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% |
| May 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.97% |
| May 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| Apr 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.26% |
| Apr 29, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| Apr 28, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| Apr 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Apr 23, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.76% |
| Apr 22, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Apr 21, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.91% |
| Apr 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.48% |
| Apr 17, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.17% |
| Apr 16, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Apr 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| Apr 14, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.62% |
| Apr 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.83% |
| Apr 10, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.01% |
| Apr 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.42 | -0.07% |
| Apr 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.43 | 4.19% |
| Apr 7, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 13.85 | - |
| Apr 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 13.85 | 0.42% |
| Apr 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 13.79 | -0.69% |
| Apr 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 13.89 | 1.62% |
| Mar 31, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 13.67 | 2.98% |