Skip to main content
logo
Franklin International Growth Fund Class R6 (FILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
+0.05 (0.29%)
Feb 17, 2026, 8:05 AM EST

FILRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.5517.5517.5517.5517.550.29%
Feb 12, 202617.5017.5017.5017.5017.50-1.91%
Feb 11, 202617.8417.8417.8417.8417.84-0.72%
Feb 10, 202617.9717.9717.9717.9717.970.45%
Feb 9, 202617.8917.8917.8917.8917.891.42%
Feb 6, 202617.6417.6417.6417.6417.641.91%
Feb 5, 202617.3117.3117.3117.3117.31-0.57%
Feb 4, 202617.4117.4117.4117.4117.41-0.80%
Feb 3, 202617.5517.5517.5517.5517.55-1.79%
Feb 2, 202617.8717.8717.8717.8717.87-0.11%
Jan 30, 202617.8917.8917.8917.8917.89-1.38%
Jan 29, 202618.1418.1418.1418.1418.14-0.77%
Jan 28, 202618.2818.2818.2818.2818.28-1.30%
Jan 27, 202618.5218.5218.5218.5218.521.59%
Jan 26, 202618.2318.2318.2318.2318.230.16%
Jan 23, 202618.2018.2018.2018.2018.200.39%
Jan 22, 202618.1318.1318.1318.1318.130.39%
Jan 21, 202618.0618.0618.0618.0618.061.12%
Jan 20, 202617.8617.8617.8617.8617.86-1.81%
Jan 16, 202618.1918.1918.1918.1918.19-0.11%
Jan 15, 202618.2118.2118.2118.2118.210.66%
Jan 14, 202618.0918.0918.0918.0918.09-0.33%
Jan 13, 202618.1518.1518.1518.1518.15-0.93%
Jan 12, 202618.3218.3218.3218.3218.320.66%
Jan 9, 202618.2018.2018.2018.2018.200.89%
Jan 8, 202618.0418.0418.0418.0418.04-0.22%
Jan 7, 202618.0818.0818.0818.0818.08-0.17%
Jan 6, 202618.1118.1118.1118.1118.110.72%
Jan 5, 202617.9817.9817.9817.9817.981.87%
Jan 2, 202617.6517.6517.6517.6517.650.80%
Dec 31, 202517.5117.5117.5117.5117.51-0.62%
Dec 30, 202517.6217.6217.6217.6217.62-0.17%
Dec 29, 202517.6517.6517.6517.6517.65-0.11%
Dec 26, 202517.6717.6717.6717.6717.670.17%
Dec 24, 202517.6417.6417.6417.6417.64-
Dec 23, 202517.6417.6417.6417.6417.640.46%
Dec 22, 202517.5617.5617.5617.5617.56-2.82%
Dec 19, 202517.4617.4617.4618.0717.460.44%
Dec 18, 202517.3817.3817.3817.9917.381.12%
Dec 17, 202517.1917.1917.1917.7917.19-1.44%
Dec 16, 202517.4417.4417.4418.0517.44-0.33%
Dec 15, 202517.5017.5017.5018.1117.50-0.06%
Dec 12, 202517.5117.5117.5118.1217.51-0.77%
Dec 11, 202517.6517.6517.6518.2617.640.16%
Dec 10, 202517.6217.6217.6218.2317.620.66%
Dec 9, 202517.5017.5017.5018.1117.50-0.33%
Dec 8, 202517.5617.5617.5618.1717.56-0.27%
Dec 5, 202517.6117.6117.6118.2217.610.11%
Dec 4, 202517.5917.5917.5918.2017.590.22%
Dec 3, 202517.5517.5517.5518.1617.551.06%