Skip to main content
logo
Franklin International Growth Fund Class R6 (FILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
-0.10 (-0.62%)
Apr 2, 2026, 4:00 PM EST

FILRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.1016.1016.1016.10--
Apr 1, 202616.1016.1016.1016.1016.101.39%
Mar 31, 202615.8815.8815.8815.8815.883.39%
Mar 30, 202615.3615.3615.3615.3615.360.26%
Mar 27, 202615.3215.3215.3215.3215.32-2.36%
Mar 26, 202615.6915.6915.6915.6915.69-1.88%
Mar 25, 202615.9915.9915.9915.9915.991.14%
Mar 24, 202615.8115.8115.8115.8115.81-1.43%
Mar 23, 202616.0416.0416.0416.0416.042.04%
Mar 20, 202615.7215.7215.7215.7215.72-2.60%
Mar 19, 202616.1416.1416.1416.1416.14-0.31%
Mar 18, 202616.1916.1916.1916.1916.19-1.76%
Mar 17, 202616.4816.4816.4816.4816.48-
Mar 16, 202616.4816.4816.4816.4816.481.48%
Mar 13, 202616.2416.2416.2416.2416.24-1.40%
Mar 12, 202616.4716.4716.4716.4716.47-2.26%
Mar 11, 202616.8516.8516.8516.8516.850.06%
Mar 10, 202616.8416.8416.8416.8416.84-0.59%
Mar 9, 202616.9416.9416.9416.9416.940.71%
Mar 6, 202616.8216.8216.8216.8216.82-0.71%
Mar 5, 202616.9416.9416.9416.9416.94-1.34%
Mar 4, 202617.1717.1717.1717.1717.171.42%
Mar 3, 202616.9316.9316.9316.9316.93-2.08%
Mar 2, 202617.2917.2917.2917.2917.29-1.48%
Feb 27, 202617.5517.5517.5517.5517.55-
Feb 26, 202617.5517.5517.5517.5517.55-0.06%
Feb 25, 202617.5617.5617.5617.5617.560.98%
Feb 24, 202617.3917.3917.3917.3917.390.35%
Feb 23, 202617.3317.3317.3317.3317.33-2.53%
Feb 20, 202617.7817.7817.7817.7817.780.97%
Feb 19, 202617.6117.6117.6117.6117.61-0.28%
Feb 18, 202617.6617.6617.6617.6617.660.51%
Feb 17, 202617.5717.5717.5717.5717.570.11%
Feb 13, 202617.5517.5517.5517.5517.550.29%
Feb 12, 202617.5017.5017.5017.5017.50-1.91%
Feb 11, 202617.8417.8417.8417.8417.84-0.72%
Feb 10, 202617.9717.9717.9717.9717.970.45%
Feb 9, 202617.8917.8917.8917.8917.891.42%
Feb 6, 202617.6417.6417.6417.6417.641.91%
Feb 5, 202617.3117.3117.3117.3117.31-0.57%
Feb 4, 202617.4117.4117.4117.4117.41-0.80%
Feb 3, 202617.5517.5517.5517.5517.55-1.79%
Feb 2, 202617.8717.8717.8717.8717.87-0.11%
Jan 30, 202617.8917.8917.8917.8917.89-1.38%
Jan 29, 202618.1418.1418.1418.1418.14-0.77%
Jan 28, 202618.2818.2818.2818.2818.28-1.30%
Jan 27, 202618.5218.5218.5218.5218.521.59%
Jan 26, 202618.2318.2318.2318.2318.230.16%
Jan 23, 202618.2018.2018.2018.2018.200.39%
Jan 22, 202618.1318.1318.1318.1318.130.39%