Franklin International Growth Fund Class R6 (FILRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.88
-0.04 (-0.24%)
May 2, 2025, 8:05 AM EDT
FILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - |
| May 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Apr 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.77% |
| Apr 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Apr 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Apr 25, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.73% |
| Apr 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.60% |
| Apr 23, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.83% |
| Apr 22, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.21% |
| Apr 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% |
| Apr 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| Apr 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.94% |
| Apr 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.33% |
| Apr 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.02% |
| Apr 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.96% |
| Apr 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.79% |
| Apr 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 8.33% |
| Apr 8, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Apr 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -3.62% |
| Apr 4, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -4.67% |
| Apr 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -3.81% |
| Apr 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.87% |
| Apr 1, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
| Mar 31, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.41% |
| Mar 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.81% |
| Mar 27, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Mar 26, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.07% |
| Mar 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| Mar 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Mar 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
| Mar 20, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Mar 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
| Mar 18, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| Mar 17, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.08% |
| Mar 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.76% |
| Mar 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.33% |
| Mar 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Mar 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Mar 10, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -3.75% |
| Mar 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Mar 6, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.96% |
| Mar 5, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.49% |
| Mar 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.53% |
| Mar 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Feb 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Feb 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.97% |
| Feb 26, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Feb 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.98% |
| Feb 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Feb 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.41% |