Skip to main content
logo
Franklin International Growth Fund Class R6 (FILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.81
+0.17 (0.91%)
Jun 30, 2025, 8:05 AM EDT

FILRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202518.9418.9418.9418.9418.940.69%
Jun 27, 202518.8118.8118.8118.8118.810.91%
Jun 26, 202518.6418.6418.6418.6418.640.87%
Jun 25, 202518.4818.4818.4818.4818.48-0.22%
Jun 24, 202518.5218.5218.5218.5218.522.38%
Jun 23, 202518.0918.0918.0918.0918.091.40%
Jun 20, 202517.8417.8417.8417.8417.84-0.72%
Jun 18, 202517.9717.9717.9717.9717.970.22%
Jun 17, 202517.9317.9317.9317.9317.93-1.21%
Jun 16, 202518.1518.1518.1518.1518.151.17%
Jun 13, 202517.9417.9417.9417.9417.94-2.29%
Jun 12, 202518.3618.3618.3618.3618.36-0.16%
Jun 11, 202518.3918.3918.3918.3918.390.16%
Jun 10, 202518.3618.3618.3618.3618.360.27%
Jun 9, 202518.3118.3118.3118.3118.310.05%
Jun 6, 202518.3018.3018.3018.3018.300.38%
Jun 5, 202518.2318.2318.2318.2318.23-
Jun 4, 202518.2318.2318.2318.2318.230.77%
Jun 3, 202518.0918.0918.0918.0918.09-0.39%
Jun 2, 202518.1618.1618.1618.1618.160.89%
May 30, 202518.0018.0018.0018.0018.00-
May 29, 202518.0018.0018.0018.0018.000.56%
May 28, 202517.9017.9017.9017.9017.90-0.78%
May 27, 202518.0418.0418.0418.0418.041.69%
May 23, 202517.7417.7417.7417.7417.74-0.11%
May 22, 202517.7617.7617.7617.7617.76-0.06%
May 21, 202517.7717.7717.7717.7717.77-1.39%
May 20, 202518.0218.0218.0218.0218.020.45%
May 19, 202517.9417.9417.9417.9417.940.62%
May 16, 202517.8317.8317.8317.8317.830.11%
May 15, 202517.8117.8117.8117.8117.810.79%
May 14, 202517.6717.6717.6717.6717.67-0.51%
May 13, 202517.7617.7617.7617.7617.761.20%
May 12, 202517.5517.5517.5517.5517.552.21%
May 9, 202517.1717.1717.1717.1717.170.41%
May 8, 202517.1017.1017.1017.1017.100.35%
May 7, 202517.0417.0417.0417.0417.04-0.12%
May 6, 202517.0617.0617.0617.0617.06-0.70%
May 5, 202517.1817.1817.1817.1817.18-0.35%
May 2, 202517.2417.2417.2417.2417.242.13%
May 1, 202516.8816.8816.8816.8816.88-0.24%
Apr 30, 202516.9216.9216.9216.9216.920.77%
Apr 29, 202516.7916.7916.7916.7916.790.36%
Apr 28, 202516.7316.7316.7316.7316.730.36%
Apr 25, 202516.6716.6716.6716.6716.670.73%
Apr 24, 202516.5516.5516.5516.5516.552.60%
Apr 23, 202516.1316.1316.1316.1316.131.83%
Apr 22, 202515.8415.8415.8415.8415.841.21%
Apr 21, 202515.6515.6515.6515.6515.65-0.63%
Apr 17, 202515.7515.7515.7515.7515.750.38%