Skip to main content
logo
Franklin Intl Growth R6 (FILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.19 (-1.08%)
Jul 9, 2026, 8:06 AM EST

FILRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3817.3817.3817.38--
Jul 8, 202617.3817.3817.3817.3817.38-1.08%
Jul 7, 202617.5717.5717.5717.5717.57-1.62%
Jul 6, 202617.8617.8617.8617.8617.861.25%
Jul 2, 202617.6417.6417.6417.6417.640.68%
Jul 1, 202617.5217.5217.5217.5217.52-0.74%
Jun 30, 202617.6517.6517.6517.6517.650.86%
Jun 29, 202617.5017.5017.5017.5017.501.63%
Jun 26, 202617.2217.2217.2217.2217.22-0.75%
Jun 25, 202617.3517.3517.3517.3517.350.64%
Jun 24, 202617.2417.2417.2417.2417.240.47%
Jun 23, 202617.1617.1617.1617.1617.16-1.94%
Jun 22, 202617.5017.5017.5017.5017.50-0.51%
Jun 18, 202617.5917.5917.5917.5917.590.74%
Jun 17, 202617.4617.4617.4617.4617.46-0.46%
Jun 16, 202617.5417.5417.5417.5417.54-0.40%
Jun 15, 202617.6117.6117.6117.6117.611.21%
Jun 12, 202617.4017.4017.4017.4017.400.06%
Jun 11, 202617.3917.3917.3917.3917.393.27%
Jun 10, 202616.8416.8416.8416.8416.84-2.21%
Jun 9, 202617.2217.2217.2217.2217.220.64%
Jun 8, 202617.1117.1117.1117.1117.110.65%
Jun 5, 202617.0017.0017.0017.0017.00-2.41%
Jun 4, 202617.4217.4217.4217.4217.421.93%
Jun 3, 202617.0917.0917.0917.0917.09-1.95%
Jun 2, 202617.4317.4317.4317.4317.430.11%
Jun 1, 202617.4117.4117.4117.4117.41-0.34%
May 29, 202617.4717.4717.4717.4717.471.28%
May 28, 202617.2517.2517.2517.2517.250.47%
May 27, 202617.1717.1717.1717.1717.170.06%
May 26, 202617.1617.1617.1617.1617.160.94%
May 22, 202617.0017.0017.0017.0017.000.18%
May 21, 202616.9716.9716.9716.9716.970.59%
May 20, 202616.8716.8716.8716.8716.872.06%
May 19, 202616.5316.5316.5316.5316.53-0.48%
May 18, 202616.6116.6116.6116.6116.610.36%
May 15, 202616.5516.5516.5516.5516.55-2.19%
May 14, 202616.9216.9216.9216.9216.920.30%
May 13, 202616.8716.8716.8716.8716.870.36%
May 12, 202616.8116.8116.8116.8116.81-0.65%
May 11, 202616.9216.9216.9216.9216.92-0.65%
May 8, 202617.0317.0317.0317.0317.030.59%
May 7, 202616.9316.9316.9316.9316.93-1.28%
May 6, 202617.1517.1517.1517.1517.152.14%
May 5, 202616.7916.7916.7916.7916.790.54%
May 4, 202616.7016.7016.7016.7016.70-1.07%
May 1, 202616.8816.8816.8816.8816.88-0.24%
Apr 30, 202616.9216.9216.9216.9216.921.81%
Apr 29, 202616.6216.6216.6216.6216.62-0.48%
Apr 28, 202616.7016.7016.7016.7016.70-1.18%