Skip to main content
logo
Franklin International Growth Fund Class R6 (FILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
-0.08 (-0.48%)
May 20, 2026, 8:05 AM EST

FILRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202616.5316.5316.5316.53--
May 19, 202616.5316.5316.5316.5316.53-0.48%
May 18, 202616.6116.6116.6116.6116.610.36%
May 15, 202616.5516.5516.5516.5516.55-2.19%
May 14, 202616.9216.9216.9216.9216.920.30%
May 13, 202616.8716.8716.8716.8716.870.36%
May 12, 202616.8116.8116.8116.8116.81-0.65%
May 11, 202616.9216.9216.9216.9216.92-0.65%
May 8, 202617.0317.0317.0317.0317.030.59%
May 7, 202616.9316.9316.9316.9316.93-1.28%
May 6, 202617.1517.1517.1517.1517.152.14%
May 5, 202616.7916.7916.7916.7916.790.54%
May 4, 202616.7016.7016.7016.7016.70-1.07%
May 1, 202616.8816.8816.8816.8816.88-0.24%
Apr 30, 202616.9216.9216.9216.9216.921.81%
Apr 29, 202616.6216.6216.6216.6216.62-0.48%
Apr 28, 202616.7016.7016.7016.7016.70-1.18%
Apr 27, 202616.9016.9016.9016.9016.90-0.18%
Apr 24, 202616.9316.9316.9316.9316.930.30%
Apr 23, 202616.8816.8816.8816.8816.88-1.80%
Apr 22, 202617.1917.1917.1917.1917.19-0.87%
Apr 21, 202617.3417.3417.3417.3417.34-1.87%
Apr 20, 202617.6717.6717.6717.6717.67-0.79%
Apr 17, 202617.8117.8117.8117.8117.812.65%
Apr 16, 202617.3517.3517.3517.3517.35-0.23%
Apr 15, 202617.3917.3917.3917.3917.390.99%
Apr 14, 202617.2217.2217.2217.2217.221.29%
Apr 13, 202617.0017.0017.0017.0017.001.92%
Apr 10, 202616.6816.6816.6816.6816.680.48%
Apr 9, 202616.6016.6016.6016.6016.60-0.60%
Apr 8, 202616.7016.7016.7016.7016.704.31%
Apr 7, 202616.0116.0116.0116.0116.01-0.37%
Apr 6, 202616.0716.0716.0716.0716.070.44%
Apr 2, 202616.0016.0016.0016.0016.00-0.62%
Apr 1, 202616.1016.1016.1016.1016.101.39%
Mar 31, 202615.8815.8815.8815.8815.883.39%
Mar 30, 202615.3615.3615.3615.3615.360.26%
Mar 27, 202615.3215.3215.3215.3215.32-2.36%
Mar 26, 202615.6915.6915.6915.6915.69-1.88%
Mar 25, 202615.9915.9915.9915.9915.991.14%
Mar 24, 202615.8115.8115.8115.8115.81-1.43%
Mar 23, 202616.0416.0416.0416.0416.042.04%
Mar 20, 202615.7215.7215.7215.7215.72-2.60%
Mar 19, 202616.1416.1416.1416.1416.14-0.31%
Mar 18, 202616.1916.1916.1916.1916.19-1.76%
Mar 17, 202616.4816.4816.4816.4816.48-
Mar 16, 202616.4816.4816.4816.4816.481.48%
Mar 13, 202616.2416.2416.2416.2416.24-1.40%
Mar 12, 202616.4716.4716.4716.4716.47-2.26%
Mar 11, 202616.8516.8516.8516.8516.850.06%