Franklin Intl Growth R6 (FILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.23 (1.35%)
Oct 16, 2026, 8:06 AM EST
FILRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Oct 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.35% |
| Oct 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
| Oct 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Oct 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Oct 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% |
| Oct 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% |
| Oct 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.32% |
| Oct 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Oct 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Oct 2, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.29% |
| Oct 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Sep 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.87% |
| Sep 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.05% |
| Sep 28, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.75% |
| Sep 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Sep 24, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.64% |
| Sep 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.42% |
| Sep 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Sep 21, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.45% |
| Sep 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Sep 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.36% |
| Sep 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Sep 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.64% |
| Sep 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.55% |
| Sep 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
| Sep 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.14% |
| Sep 9, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.24% |
| Sep 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.78% |
| Sep 4, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Sep 3, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.73% |
| Sep 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% |
| Sep 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% |
| Aug 31, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Aug 28, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.32% |
| Aug 27, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
| Aug 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
| Aug 25, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00% |
| Aug 24, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
| Aug 21, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00% |
| Aug 20, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% |
| Aug 19, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.35% |
| Aug 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.82% |
| Aug 17, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.28% |
| Aug 14, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Aug 13, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Aug 12, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Aug 11, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.84% |
| Aug 10, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Aug 7, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.65% |