Skip to main content
logo
Franklin Intl Growth R6 (FILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
+0.09 (0.50%)
Aug 28, 2026, 8:06 AM EST

FILRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.1918.1918.1918.1918.190.50%
Aug 26, 202618.1018.1018.1018.1018.10-0.77%
Aug 25, 202618.2418.2418.2418.2418.241.00%
Aug 24, 202618.0618.0618.0618.0618.06-0.55%
Aug 21, 202618.1618.1618.1618.1618.161.00%
Aug 20, 202617.9817.9817.9817.9817.98-0.39%
Aug 19, 202618.0518.0518.0518.0518.051.35%
Aug 18, 202617.8117.8117.8117.8117.81-1.82%
Aug 17, 202618.1418.1418.1418.1418.140.28%
Aug 14, 202618.0918.0918.0918.0918.090.28%
Aug 13, 202618.0418.0418.0418.0418.04-0.22%
Aug 12, 202618.0818.0818.0818.0818.080.22%
Aug 11, 202618.0418.0418.0418.0418.040.84%
Aug 10, 202617.8917.8917.8917.8917.890.11%
Aug 7, 202617.8717.8717.8717.8717.871.65%
Aug 6, 202617.5817.5817.5817.5817.58-1.01%
Aug 5, 202617.7617.7617.7617.7617.760.57%
Aug 4, 202617.6617.6617.6617.6617.662.02%
Aug 3, 202617.3117.3117.3117.3117.310.76%
Jul 31, 202617.1817.1817.1817.1817.18-1.04%
Jul 30, 202617.3617.3617.3617.3617.362.00%
Jul 29, 202617.0217.0217.0217.0217.02-0.35%
Jul 28, 202617.0817.0817.0817.0817.080.12%
Jul 27, 202617.0617.0617.0617.0617.060.95%
Jul 24, 202616.9016.9016.9016.9016.90-0.18%
Jul 23, 202616.9316.9316.9316.9316.93-0.70%
Jul 22, 202617.0517.0517.0517.0517.05-1.67%
Jul 21, 202617.3417.3417.3417.3417.341.58%
Jul 20, 202617.0717.0717.0717.0717.07-0.76%
Jul 17, 202617.2017.2017.2017.2017.20-1.21%
Jul 16, 202617.4117.4117.4117.4117.41-0.63%
Jul 15, 202617.5217.5217.5217.5217.521.04%
Jul 14, 202617.3417.3417.3417.3417.340.29%
Jul 13, 202617.2917.2917.2917.2917.29-1.20%
Jul 10, 202617.5017.5017.5017.5017.50-
Jul 9, 202617.5017.5017.5017.5017.500.69%
Jul 8, 202617.3817.3817.3817.3817.38-1.08%
Jul 7, 202617.5717.5717.5717.5717.57-1.62%
Jul 6, 202617.8617.8617.8617.8617.861.25%
Jul 2, 202617.6417.6417.6417.6417.640.68%
Jul 1, 202617.5217.5217.5217.5217.52-0.74%
Jun 30, 202617.6517.6517.6517.6517.650.86%
Jun 29, 202617.5017.5017.5017.5017.501.63%
Jun 26, 202617.2217.2217.2217.2217.22-0.75%
Jun 25, 202617.3517.3517.3517.3517.350.64%
Jun 24, 202617.2417.2417.2417.2417.240.47%
Jun 23, 202617.1617.1617.1617.1617.16-1.94%
Jun 22, 202617.5017.5017.5017.5017.50-0.51%
Jun 18, 202617.5917.5917.5917.5917.590.74%
Jun 17, 202617.4617.4617.4617.4617.46-0.46%