FILSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Jul 8, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
Jul 7, 2026	10.70	10.70	10.70	10.70	10.70	-0.65%
Jul 6, 2026	10.77	10.77	10.77	10.77	10.77	0.65%
Jul 2, 2026	10.70	10.70	10.70	10.70	10.70	-
Jul 1, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%
Jun 30, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Jun 29, 2026	10.74	10.74	10.74	10.74	10.74	0.47%
Jun 26, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Jun 25, 2026	10.71	10.71	10.71	10.71	10.71	0.37%
Jun 24, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Jun 23, 2026	10.65	10.65	10.65	10.65	10.65	-0.84%
Jun 22, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Jun 18, 2026	10.77	10.77	10.77	10.77	10.77	0.75%
Jun 17, 2026	10.69	10.69	10.69	10.69	10.69	-0.56%
Jun 16, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Jun 15, 2026	10.76	10.76	10.76	10.76	10.76	0.75%
Jun 12, 2026	10.68	10.68	10.68	10.68	10.68	0.19%
Jun 11, 2026	10.66	10.66	10.66	10.66	10.66	1.33%
Jun 10, 2026	10.52	10.52	10.52	10.52	10.52	-0.66%
Jun 9, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Jun 8, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Jun 5, 2026	10.56	10.56	10.56	10.56	10.56	-1.58%
Jun 4, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Jun 3, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Jun 2, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Jun 1, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
May 29, 2026	10.71	10.71	10.71	10.71	10.71	-
May 28, 2026	10.71	10.71	10.71	10.71	10.71	0.28%
May 27, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
May 26, 2026	10.67	10.67	10.67	10.67	10.67	0.66%
May 22, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
May 21, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
May 20, 2026	10.56	10.56	10.56	10.56	10.56	0.76%
May 19, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
May 18, 2026	10.53	10.53	10.53	10.53	10.53	-
May 15, 2026	10.53	10.53	10.53	10.53	10.53	-1.13%
May 14, 2026	10.65	10.65	10.65	10.65	10.65	0.19%
May 13, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
May 12, 2026	10.60	10.60	10.60	10.60	10.60	-0.47%
May 11, 2026	10.65	10.65	10.65	10.65	10.65	-
May 8, 2026	10.65	10.65	10.65	10.65	10.65	0.45%
May 7, 2026	11.45	11.45	11.45	11.45	10.60	-0.52%
May 6, 2026	11.51	11.51	11.51	11.51	10.66	1.05%
May 5, 2026	11.39	11.39	11.39	11.39	10.55	0.44%
May 4, 2026	11.34	11.34	11.34	11.34	10.50	-0.27%
May 1, 2026	11.37	11.37	11.37	11.37	10.53	-
Apr 30, 2026	11.37	11.37	11.37	11.37	10.53	0.71%
Apr 29, 2026	11.29	11.29	11.29	11.29	10.45	-0.26%
Apr 28, 2026	11.32	11.32	11.32	11.32	10.48	-0.27%