Fidelity Minnesota Municipal Income Fund (FIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.06
+0.01 (0.09%)
Mar 10, 2025, 8:02 PM EST

FIMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.0011.0011.0011.0011.00-0.45%
Mar 11, 202511.0511.0511.0511.0511.05-0.09%
Mar 10, 202511.0611.0611.0611.0611.060.09%
Mar 7, 202511.0511.0511.0511.0511.05-
Mar 6, 202511.0511.0511.0511.0511.05-0.36%
Mar 5, 202511.0911.0911.0911.0911.09-0.18%
Mar 4, 202511.1111.1111.1111.1111.11-
Mar 3, 202511.1111.1111.1111.1111.11-0.09%
Feb 28, 202511.1211.1211.1211.1211.120.09%
Feb 27, 202511.1111.1111.1111.1111.11-
Feb 26, 202511.1111.1111.1111.1111.110.18%
Feb 25, 202511.0911.0911.0911.0911.090.27%
Feb 24, 202511.0611.0611.0611.0611.060.09%
Feb 21, 202511.0511.0511.0511.0511.050.09%
Feb 20, 202511.0411.0411.0411.0411.040.09%
Feb 19, 202511.0311.0311.0311.0311.030.09%
Feb 18, 202511.0211.0211.0211.0211.02-0.09%
Feb 14, 202511.0311.0311.0311.0311.030.18%
Feb 13, 202511.0111.0111.0111.0111.010.18%
Feb 12, 202510.9910.9910.9910.9910.99-0.54%
Feb 11, 202511.0511.0511.0511.0511.05-0.18%
Feb 10, 202511.0711.0711.0711.0711.070.09%
Feb 7, 202511.0611.0611.0611.0611.06-0.18%
Feb 6, 202511.0811.0811.0811.0811.080.09%
Feb 5, 202511.0711.0711.0711.0711.070.36%
Feb 4, 202511.0311.0311.0311.0311.03-
Feb 3, 202511.0311.0311.0311.0311.030.09%
Jan 31, 202511.0211.0211.0211.0211.02-
Jan 30, 202511.0211.0211.0211.0210.970.09%
Jan 29, 202511.0111.0111.0111.0110.96-
Jan 28, 202511.0111.0111.0111.0110.96-
Jan 27, 202511.0111.0111.0111.0110.960.36%
Jan 24, 202510.9710.9710.9710.9710.92-
Jan 23, 202510.9710.9710.9710.9710.92-0.09%
Jan 22, 202510.9810.9810.9810.9810.930.09%
Jan 21, 202510.9710.9710.9710.9710.920.18%
Jan 17, 202510.9510.9510.9510.9510.900.27%
Jan 16, 202510.9210.9210.9210.9210.870.09%
Jan 15, 202510.9110.9110.9110.9110.860.28%
Jan 14, 202510.8810.8810.8810.8810.83-0.18%
Jan 13, 202510.9010.9010.9010.9010.85-0.37%
Jan 10, 202510.9410.9410.9410.9410.89-0.36%
Jan 8, 202510.9810.9810.9810.9810.93-0.36%
Jan 7, 202511.0211.0211.0211.0210.97-0.09%
Jan 6, 202511.0311.0311.0311.0310.980.09%
Jan 3, 202511.0211.0211.0211.0210.970.09%
Jan 2, 202511.0111.0111.0111.0110.960.09%
Dec 31, 202411.0011.0011.0011.0010.950.09%
Dec 30, 202410.9910.9910.9910.9910.920.09%
Dec 27, 202410.9810.9810.9810.9810.910.09%