Fidelity Minnesota Municipal Income Fund (FIMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.66
-0.02 (-0.19%)
Apr 23, 2025, 8:09 AM EDT
FIMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Apr 22, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Apr 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65% |
| Apr 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Apr 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Apr 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Apr 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| Apr 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.21% |
| Apr 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.90% |
| Apr 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.31% |
| Apr 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.47% |
| Apr 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.81% |
| Apr 4, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Apr 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.64% |
| Apr 2, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Apr 1, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Mar 31, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Mar 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Mar 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Mar 26, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.55% |
| Mar 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Mar 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| Mar 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Mar 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Mar 19, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Mar 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Mar 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Mar 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Mar 13, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Mar 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| Mar 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Mar 10, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Mar 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Mar 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Mar 5, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Mar 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Mar 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Feb 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Feb 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.07 | - |
| Feb 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.07 | 0.18% |
| Feb 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.05 | 0.27% |
| Feb 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.02 | 0.09% |
| Feb 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.01 | 0.09% |
| Feb 20, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.00 | 0.09% |
| Feb 19, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.99 | 0.09% |
| Feb 18, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.98 | -0.09% |
| Feb 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.99 | 0.18% |
| Feb 13, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.97 | 0.18% |
| Feb 12, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.95 | -0.54% |
| Feb 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.01 | -0.18% |