Fidelity Minnesota Municipal Income Fund (FIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.97
+0.04 (0.37%)
Nov 5, 2026, 4:00 PM EST
FIMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Nov 4, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Nov 3, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Nov 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Oct 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.53% |
| Oct 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.81 | 0.09% |
| Oct 28, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.80 | -0.18% |
| Oct 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.82 | - |
| Oct 26, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.82 | 0.46% |
| Oct 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | 0.19% |
| Oct 22, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.75 | 0.94% |
| Oct 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.65 | 0.19% |
| Oct 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | - |
| Oct 19, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | - |
| Oct 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | - |
| Oct 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | 0.84% |
| Oct 14, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.54 | - |
| Oct 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.54 | 0.48% |
| Oct 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | - |
| Oct 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | 0.67% |
| Oct 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | - |
| Oct 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | -0.57% |
| Oct 6, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.48 | -0.10% |
| Oct 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | -0.29% |
| Oct 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.52 | - |
| Oct 1, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.52 | 0.77% |
| Sep 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.44 | 1.11% |
| Sep 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.33 | -0.19% |
| Sep 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.35 | -0.95% |
| Sep 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.45 | -0.48% |
| Sep 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.50 | -0.57% |
| Sep 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.56 | -0.84% |
| Sep 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.65 | -0.09% |
| Sep 21, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.66 | - |
| Sep 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.66 | -0.28% |
| Sep 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.69 | 0.19% |
| Sep 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.67 | -0.09% |
| Sep 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.68 | -0.28% |
| Sep 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.71 | -0.09% |
| Sep 11, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | 0.19% |
| Sep 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.70 | -0.83% |
| Sep 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.79 | -0.45% |
| Sep 8, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.84 | -0.09% |
| Sep 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.85 | - |
| Sep 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.85 | - |
| Sep 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.85 | -0.09% |
| Sep 1, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.86 | -0.55% |
| Aug 31, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.92 | 0.15% |
| Aug 28, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.90 | -0.18% |
| Aug 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | -0.09% |