FIMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	44.82	44.82	44.82	44.82	44.82	0.52%
Jan 8, 2026	44.59	44.59	44.59	44.59	44.59	-0.18%
Jan 7, 2026	44.67	44.67	44.67	44.67	44.67	-0.40%
Jan 6, 2026	44.85	44.85	44.85	44.85	44.85	1.10%
Jan 5, 2026	44.36	44.36	44.36	44.36	44.36	1.84%
Jan 2, 2026	43.56	43.56	43.56	43.56	43.56	2.49%
Dec 31, 2025	42.50	42.50	42.50	42.50	42.50	-0.07%
Dec 30, 2025	42.53	42.53	42.53	42.53	42.53	0.16%
Dec 29, 2025	42.46	42.46	42.46	42.46	42.46	-0.21%
Dec 26, 2025	42.55	42.55	42.55	42.55	42.55	0.90%
Dec 24, 2025	42.17	42.17	42.17	42.17	42.17	0.12%
Dec 23, 2025	42.12	42.12	42.12	42.12	42.12	0.41%
Dec 22, 2025	41.95	41.95	41.95	41.95	41.95	1.16%
Dec 19, 2025	41.47	41.47	41.47	41.47	41.47	0.34%
Dec 18, 2025	41.33	41.33	41.33	41.33	41.33	1.00%
Dec 17, 2025	40.92	40.92	40.92	40.92	40.92	-0.29%
Dec 16, 2025	41.04	41.04	41.04	41.04	41.04	-1.04%
Dec 15, 2025	41.47	41.47	41.47	41.47	41.47	-0.22%
Dec 12, 2025	41.56	41.56	41.56	41.56	41.56	-2.10%
Dec 11, 2025	41.78	41.78	41.78	42.45	41.78	-0.12%
Dec 10, 2025	41.83	41.83	41.83	42.50	41.83	0.83%
Dec 9, 2025	41.49	41.49	41.49	42.15	41.49	-0.59%
Dec 8, 2025	41.73	41.73	41.73	42.40	41.73	0.02%
Dec 5, 2025	41.72	41.72	41.72	42.39	41.72	0.78%
Dec 4, 2025	41.40	41.40	41.40	42.06	41.40	0.26%
Dec 3, 2025	41.29	41.29	41.29	41.95	41.29	-0.10%
Dec 2, 2025	41.33	41.33	41.33	41.99	41.33	0.19%
Dec 1, 2025	41.25	41.25	41.25	41.91	41.25	0.26%
Nov 28, 2025	41.14	41.14	41.14	41.80	41.14	-0.21%
Nov 26, 2025	41.23	41.23	41.23	41.89	41.23	1.33%
Nov 25, 2025	40.69	40.69	40.69	41.34	40.69	0.68%
Nov 24, 2025	40.41	40.41	40.41	41.06	40.41	1.08%
Nov 21, 2025	39.98	39.98	39.98	40.62	39.98	0.10%
Nov 20, 2025	39.94	39.94	39.94	40.58	39.94	-1.43%
Nov 19, 2025	40.52	40.52	40.52	41.17	40.52	0.15%
Nov 18, 2025	40.46	40.46	40.46	41.11	40.46	-0.87%
Nov 17, 2025	40.82	40.82	40.82	41.47	40.82	-0.98%
Nov 14, 2025	41.22	41.22	41.22	41.88	41.22	-0.21%
Nov 13, 2025	41.31	41.31	41.31	41.97	41.31	-0.76%
Nov 12, 2025	41.63	41.63	41.63	42.29	41.62	0.19%
Nov 11, 2025	41.55	41.55	41.55	42.21	41.55	0.17%
Nov 10, 2025	41.48	41.48	41.48	42.14	41.48	1.30%
Nov 7, 2025	40.95	40.95	40.95	41.60	40.95	0.07%
Nov 6, 2025	40.92	40.92	40.92	41.57	40.92	-0.67%
Nov 5, 2025	41.19	41.19	41.19	41.85	41.19	0.67%
Nov 4, 2025	40.92	40.92	40.92	41.57	40.92	-1.98%
Nov 3, 2025	41.74	41.74	41.74	42.41	41.74	0.31%
Oct 31, 2025	41.62	41.62	41.62	42.28	41.61	-0.09%
Oct 30, 2025	41.65	41.65	41.65	42.32	41.65	-0.61%
Oct 29, 2025	41.91	41.91	41.91	42.58	41.91	0.16%