FIMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	46.52	46.52	46.52	46.52	-	-
Feb 5, 2026	46.52	46.52	46.52	46.52	46.52	-1.25%
Feb 4, 2026	47.11	47.11	47.11	47.11	47.11	-0.86%
Feb 3, 2026	47.52	47.52	47.52	47.52	47.52	1.28%
Feb 2, 2026	46.92	46.92	46.92	46.92	46.92	-0.19%
Jan 30, 2026	47.01	47.01	47.01	47.01	47.01	-2.31%
Jan 29, 2026	48.12	48.12	48.12	48.12	48.12	-0.12%
Jan 28, 2026	48.18	48.18	48.18	48.18	48.18	0.54%
Jan 27, 2026	47.92	47.92	47.92	47.92	47.92	1.83%
Jan 26, 2026	47.06	47.06	47.06	47.06	47.06	0.71%
Jan 23, 2026	46.73	46.73	46.73	46.73	46.73	0.84%
Jan 22, 2026	46.34	46.34	46.34	46.34	46.34	0.74%
Jan 21, 2026	46.00	46.00	46.00	46.00	46.00	1.01%
Jan 20, 2026	45.54	45.54	45.54	45.54	45.54	-0.70%
Jan 16, 2026	45.86	45.86	45.86	45.86	45.86	0.02%
Jan 15, 2026	45.85	45.85	45.85	45.85	45.85	0.53%
Jan 14, 2026	45.61	45.61	45.61	45.61	45.61	0.53%
Jan 13, 2026	45.37	45.37	45.37	45.37	45.37	0.07%
Jan 12, 2026	45.34	45.34	45.34	45.34	45.34	1.16%
Jan 9, 2026	44.82	44.82	44.82	44.82	44.82	0.52%
Jan 8, 2026	44.59	44.59	44.59	44.59	44.59	-0.18%
Jan 7, 2026	44.67	44.67	44.67	44.67	44.67	-0.40%
Jan 6, 2026	44.85	44.85	44.85	44.85	44.85	1.10%
Jan 5, 2026	44.36	44.36	44.36	44.36	44.36	1.84%
Jan 2, 2026	43.56	43.56	43.56	43.56	43.56	2.49%
Dec 31, 2025	42.50	42.50	42.50	42.50	42.50	-0.07%
Dec 30, 2025	42.53	42.53	42.53	42.53	42.53	0.16%
Dec 29, 2025	42.46	42.46	42.46	42.46	42.46	-0.21%
Dec 26, 2025	42.55	42.55	42.55	42.55	42.55	0.90%
Dec 24, 2025	42.17	42.17	42.17	42.17	42.17	0.12%
Dec 23, 2025	42.12	42.12	42.12	42.12	42.12	0.41%
Dec 22, 2025	41.95	41.95	41.95	41.95	41.95	1.16%
Dec 19, 2025	41.47	41.47	41.47	41.47	41.47	0.34%
Dec 18, 2025	41.33	41.33	41.33	41.33	41.33	1.00%
Dec 17, 2025	40.92	40.92	40.92	40.92	40.92	-0.29%
Dec 16, 2025	41.04	41.04	41.04	41.04	41.04	-1.04%
Dec 15, 2025	41.47	41.47	41.47	41.47	41.47	-0.22%
Dec 12, 2025	41.56	41.56	41.56	41.56	41.56	-2.10%
Dec 11, 2025	41.78	41.78	41.78	42.45	41.78	-0.12%
Dec 10, 2025	41.83	41.83	41.83	42.50	41.83	0.83%
Dec 9, 2025	41.49	41.49	41.49	42.15	41.49	-0.59%
Dec 8, 2025	41.73	41.73	41.73	42.40	41.73	0.02%
Dec 5, 2025	41.72	41.72	41.72	42.39	41.72	0.78%
Dec 4, 2025	41.40	41.40	41.40	42.06	41.40	0.26%
Dec 3, 2025	41.29	41.29	41.29	41.95	41.29	-0.10%
Dec 2, 2025	41.33	41.33	41.33	41.99	41.33	0.19%
Dec 1, 2025	41.25	41.25	41.25	41.91	41.25	0.26%
Nov 28, 2025	41.14	41.14	41.14	41.80	41.14	-0.21%
Nov 26, 2025	41.23	41.23	41.23	41.89	41.23	1.33%
Nov 25, 2025	40.69	40.69	40.69	41.34	40.69	0.68%