Fidelity Advisor Focused Em Mkts I (FIMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.31
+0.10 (0.26%)
Sep 3, 2025, 8:09 AM EDT
FIMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.26% |
| Aug 29, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.10% |
| Aug 28, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.05% |
| Aug 27, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.88% |
| Aug 26, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.41% |
| Aug 25, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.28% |
| Aug 22, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.62% |
| Aug 21, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.29% |
| Aug 20, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.24% |
| Aug 19, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.62% |
| Aug 18, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.29% |
| Aug 15, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.44% |
| Aug 14, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.60% |
| Aug 13, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 1.13% |
| Aug 12, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.25% |
| Aug 11, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.55% |
| Aug 8, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.16% |
| Aug 7, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 1.23% |
| Aug 6, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.48% |
| Aug 5, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.76% |
| Aug 4, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.26% |
| Aug 1, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.05% |
| Jul 31, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.80% |
| Jul 30, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.48% |
| Jul 29, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.29% |
| Jul 28, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.08% |
| Jul 25, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.24% |
| Jul 24, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.05% |
| Jul 23, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 1.88% |
| Jul 22, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.05% |
| Jul 21, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.71% |
| Jul 18, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.30% |
| Jul 17, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.69% |
| Jul 16, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.39% |
| Jul 15, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.78% |
| Jul 14, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.33% |
| Jul 11, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.06% |
| Jul 10, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.36% |
| Jul 9, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.28% |
| Jul 8, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.14% |
| Jul 7, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.24% |
| Jul 3, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.64% |
| Jul 2, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.90% |
| Jul 1, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.39% |
| Jun 30, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.28% |
| Jun 27, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.17% |
| Jun 26, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.59% |
| Jun 25, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.11% |
| Jun 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.46% |
| Jun 23, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.26% |