Fidelity Advisor Focused Emerging Markets Fund - Class I (FIMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.31
-0.14 (-0.32%)
Mar 27, 2026, 4:00 PM EST
FIMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.32% |
| Mar 26, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -3.36% |
| Mar 25, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.44% |
| Mar 24, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.72% |
| Mar 23, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 2.31% |
| Mar 20, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -2.96% |
| Mar 19, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.24% |
| Mar 18, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -2.06% |
| Mar 17, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.77% |
| Mar 16, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 2.33% |
| Mar 13, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.78% |
| Mar 12, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -2.72% |
| Mar 11, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.06% |
| Mar 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.25% |
| Mar 9, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 1.29% |
| Mar 6, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.59% |
| Mar 5, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.10% |
| Mar 4, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.22% |
| Mar 3, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -4.52% |
| Mar 2, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.46% |
| Feb 27, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.02% |
| Feb 26, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.68% |
| Feb 25, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.85% |
| Feb 24, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.15% |
| Feb 23, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.39% |
| Feb 20, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.33% |
| Feb 19, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.31% |
| Feb 18, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.71% |
| Feb 17, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.25% |
| Feb 13, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| Feb 12, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.58% |
| Feb 11, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.98% |
| Feb 10, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| Feb 9, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.27% |
| Feb 6, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.93% |
| Feb 5, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.25% |
| Feb 4, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.86% |
| Feb 3, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.28% |
| Feb 2, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.19% |
| Jan 30, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -2.31% |
| Jan 29, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.12% |
| Jan 28, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.54% |
| Jan 27, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.83% |
| Jan 26, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.71% |
| Jan 23, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.84% |
| Jan 22, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.74% |
| Jan 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.01% |
| Jan 20, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.70% |
| Jan 16, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.02% |
| Jan 15, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.53% |