Fidelity Advisor Focused Em Mkts I (FIMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.85
+0.28 (0.67%)
Nov 6, 2025, 8:10 AM EST
FIMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | - | - |
| Nov 5, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.67% |
| Nov 4, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -1.98% |
| Nov 3, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.31% |
| Oct 31, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.09% |
| Oct 30, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.61% |
| Oct 29, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.16% |
| Oct 28, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.02% |
| Oct 27, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.97% |
| Oct 24, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.36% |
| Oct 23, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 1.01% |
| Oct 22, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.14% |
| Oct 21, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.86% |
| Oct 20, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 1.01% |
| Oct 17, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.53% |
| Oct 16, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.63% |
| Oct 15, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.74% |
| Oct 14, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.87% |
| Oct 13, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 2.21% |
| Oct 10, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -3.34% |
| Oct 9, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.95% |
| Oct 8, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 1.20% |
| Oct 7, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.48% |
| Oct 6, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.34% |
| Oct 3, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.43% |
| Oct 2, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.53% |
| Oct 1, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.78% |
| Sep 30, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.25% |
| Sep 29, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.94% |
| Sep 26, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.35% |
| Sep 25, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.49% |
| Sep 24, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.20% |
| Sep 23, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.02% |
| Sep 22, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.64% |
| Sep 19, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% |
| Sep 18, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.51% |
| Sep 17, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.79% |
| Sep 16, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 1.10% |
| Sep 15, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.75% |
| Sep 12, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.28% |
| Sep 11, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.71% |
| Sep 10, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.51% |
| Sep 9, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.38% |
| Sep 8, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 1.27% |
| Sep 5, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00% |
| Sep 4, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.60% |
| Sep 3, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.16% |
| Sep 2, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.26% |
| Aug 29, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.10% |
| Aug 28, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.05% |