Fidelity Advisor Focused Emerging Markets Fund - Class I (FIMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.12
-0.73 (-1.59%)
Mar 9, 2026, 8:10 AM EST
FIMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.59% |
| Mar 5, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.10% |
| Mar 4, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.22% |
| Mar 3, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -4.52% |
| Mar 2, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.46% |
| Feb 27, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.02% |
| Feb 26, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.68% |
| Feb 25, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.85% |
| Feb 24, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.15% |
| Feb 23, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.39% |
| Feb 20, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.33% |
| Feb 19, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.31% |
| Feb 18, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.71% |
| Feb 17, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.25% |
| Feb 13, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| Feb 12, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.58% |
| Feb 11, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.98% |
| Feb 10, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| Feb 9, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.27% |
| Feb 6, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.93% |
| Feb 5, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.25% |
| Feb 4, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.86% |
| Feb 3, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.28% |
| Feb 2, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.19% |
| Jan 30, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -2.31% |
| Jan 29, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.12% |
| Jan 28, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.54% |
| Jan 27, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.83% |
| Jan 26, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.71% |
| Jan 23, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.84% |
| Jan 22, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.74% |
| Jan 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.01% |
| Jan 20, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.70% |
| Jan 16, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.02% |
| Jan 15, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.53% |
| Jan 14, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.53% |
| Jan 13, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.07% |
| Jan 12, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.16% |
| Jan 9, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.52% |
| Jan 8, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.18% |
| Jan 7, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.40% |
| Jan 6, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 1.10% |
| Jan 5, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.84% |
| Jan 2, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 2.49% |
| Dec 31, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.07% |
| Dec 30, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.16% |
| Dec 29, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.21% |
| Dec 26, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.90% |
| Dec 24, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.12% |
| Dec 23, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.41% |