Fidelity Advisor Focused Emerging Markets Fund - Class I (FIMKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.59
-0.06 (-0.17%)
Jun 27, 2025, 4:00 PM EDT
FIMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.17% |
| Jun 26, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.59% |
| Jun 25, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.11% |
| Jun 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.46% |
| Jun 23, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.26% |
| Jun 20, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.98% |
| Jun 18, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.09% |
| Jun 17, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -1.05% |
| Jun 16, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.60% |
| Jun 13, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.13% |
| Jun 12, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.34% |
| Jun 11, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.43% |
| Jun 10, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.54% |
| Jun 9, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.81% |
| Jun 6, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.12% |
| Jun 5, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.93% |
| Jun 4, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00% |
| Jun 3, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
| Jun 2, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 1.04% |
| May 30, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -1.41% |
| May 29, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.38% |
| May 28, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.18% |
| May 27, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.26% |
| May 23, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.50% |
| May 22, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.53% |
| May 21, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.09% |
| May 20, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.06% |
| May 19, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.32% |
| May 16, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.15% |
| May 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% |
| May 14, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.74% |
| May 13, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.62% |
| May 12, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 2.00% |
| May 9, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.82% |
| May 8, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.28% |
| May 7, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.94% |
| May 6, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.36% |
| May 5, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.09% |
| May 2, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 2.18% |
| May 1, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| Apr 30, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.31% |
| Apr 29, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.38% |
| Apr 28, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.19% |
| Apr 25, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.13% |
| Apr 24, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.85% |
| Apr 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.31% |
| Apr 22, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.89% |
| Apr 21, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23% |
| Apr 17, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.85% |
| Apr 16, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.04% |