Fidelity Advisor Focused Emerging Markets Fund - Class I (FIMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.57
-0.62 (-1.21%)
May 19, 2026, 4:00 PM EST
FIMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.21% |
| May 18, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.25% |
| May 15, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -3.46% |
| May 14, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.78% |
| May 13, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.67% |
| May 12, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -2.33% |
| May 11, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.13% |
| May 8, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.97% |
| May 7, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.32% |
| May 6, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 3.68% |
| May 5, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.68% |
| May 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.68% |
| May 1, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.08% |
| Apr 30, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.89% |
| Apr 29, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.20% |
| Apr 28, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.30% |
| Apr 27, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.16% |
| Apr 24, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.25% |
| Apr 23, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -1.35% |
| Apr 22, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.94% |
| Apr 21, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.49% |
| Apr 20, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.89% |
| Apr 17, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.45% |
| Apr 16, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.49% |
| Apr 15, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.14% |
| Apr 14, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.35% |
| Apr 13, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.13% |
| Apr 10, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.32% |
| Apr 9, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.02% |
| Apr 8, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 5.16% |
| Apr 7, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.40% |
| Apr 6, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.27% |
| Apr 2, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.36% |
| Apr 1, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.40% |
| Mar 31, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 3.45% |
| Mar 30, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.97% |
| Mar 27, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.32% |
| Mar 26, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -3.36% |
| Mar 25, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.44% |
| Mar 24, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.72% |
| Mar 23, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 2.31% |
| Mar 20, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -2.96% |
| Mar 19, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.24% |
| Mar 18, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -2.06% |
| Mar 17, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.77% |
| Mar 16, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 2.33% |
| Mar 13, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.78% |
| Mar 12, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -2.72% |
| Mar 11, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.06% |
| Mar 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.25% |