FIMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	48.95	48.95	48.95	48.95	48.95	3.44%
Nov 6, 2026	47.32	47.32	47.32	47.32	47.32	1.44%
Nov 5, 2026	46.65	46.65	46.65	46.65	46.65	-4.66%
Nov 4, 2026	48.93	48.93	48.93	48.93	48.93	1.73%
Nov 3, 2026	48.10	48.10	48.10	48.10	48.10	0.17%
Nov 2, 2026	48.02	48.02	48.02	48.02	48.02	-0.08%
Oct 30, 2026	48.06	48.06	48.06	48.06	48.06	-2.30%
Oct 29, 2026	49.19	49.19	49.19	49.19	49.19	-1.30%
Oct 28, 2026	49.84	49.84	49.84	49.84	49.84	1.40%
Oct 27, 2026	49.15	49.15	49.15	49.15	49.15	0.97%
Oct 26, 2026	48.68	48.68	48.68	48.68	48.68	-0.27%
Oct 23, 2026	48.81	48.81	48.81	48.81	48.81	0.89%
Oct 22, 2026	48.38	48.38	48.38	48.38	48.38	-2.71%
Oct 21, 2026	49.73	49.73	49.73	49.73	49.73	0.22%
Oct 20, 2026	49.62	49.62	49.62	49.62	49.62	0.45%
Oct 19, 2026	49.40	49.40	49.40	49.40	49.40	0.73%
Oct 16, 2026	49.04	49.04	49.04	49.04	49.04	-1.66%
Oct 15, 2026	49.87	49.87	49.87	49.87	49.87	-0.44%
Oct 14, 2026	50.09	50.09	50.09	50.09	50.09	-1.96%
Oct 13, 2026	51.09	51.09	51.09	51.09	51.09	-0.68%
Oct 12, 2026	51.44	51.44	51.44	51.44	51.44	-1.11%
Oct 9, 2026	52.02	52.02	52.02	52.02	52.02	1.29%
Oct 8, 2026	51.36	51.36	51.36	51.36	51.36	-1.91%
Oct 7, 2026	52.36	52.36	52.36	52.36	52.36	-1.52%
Oct 6, 2026	53.17	53.17	53.17	53.17	53.17	-0.43%
Oct 5, 2026	53.40	53.40	53.40	53.40	53.40	1.21%
Oct 2, 2026	52.76	52.76	52.76	52.76	52.76	0.69%
Oct 1, 2026	52.40	52.40	52.40	52.40	52.40	0.19%
Sep 30, 2026	52.30	52.30	52.30	52.30	52.30	-0.80%
Sep 29, 2026	52.72	52.72	52.72	52.72	52.72	-0.23%
Sep 28, 2026	52.84	52.84	52.84	52.84	52.84	-1.62%
Sep 25, 2026	53.71	53.71	53.71	53.71	53.71	1.19%
Sep 24, 2026	53.08	53.08	53.08	53.08	53.08	-0.49%
Sep 23, 2026	53.34	53.34	53.34	53.34	53.34	-1.82%
Sep 22, 2026	54.33	54.33	54.33	54.33	54.33	0.59%
Sep 21, 2026	54.01	54.01	54.01	54.01	54.01	2.62%
Sep 18, 2026	52.63	52.63	52.63	52.63	52.63	0.23%
Sep 17, 2026	52.51	52.51	52.51	52.51	52.51	1.41%
Sep 16, 2026	51.78	51.78	51.78	51.78	51.78	-0.37%
Sep 15, 2026	51.97	51.97	51.97	51.97	51.97	-0.84%
Sep 14, 2026	52.41	52.41	52.41	52.41	52.41	-1.71%
Sep 11, 2026	53.32	53.32	53.32	53.32	53.32	0.41%
Sep 10, 2026	53.10	53.10	53.10	53.10	53.10	-1.61%
Sep 9, 2026	53.97	53.97	53.97	53.97	53.97	-0.63%
Sep 8, 2026	54.31	54.31	54.31	54.31	54.31	0.39%
Sep 4, 2026	54.10	54.10	54.10	54.10	54.10	0.67%
Sep 3, 2026	53.74	53.74	53.74	53.74	53.74	1.24%
Sep 2, 2026	53.08	53.08	53.08	53.08	53.08	0.08%
Sep 1, 2026	53.04	53.04	53.04	53.04	53.04	-0.34%
Aug 31, 2026	53.22	53.22	53.22	53.22	53.22	0.04%