FIMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	53.49	53.49	53.49	53.49	-	-
Aug 21, 2026	53.49	53.49	53.49	53.49	53.49	1.87%
Aug 20, 2026	52.51	52.51	52.51	52.51	52.51	0.86%
Aug 19, 2026	52.06	52.06	52.06	52.06	52.06	0.21%
Aug 18, 2026	51.95	51.95	51.95	51.95	51.95	-2.72%
Aug 17, 2026	53.40	53.40	53.40	53.40	53.40	0.83%
Aug 14, 2026	52.96	52.96	52.96	52.96	52.96	-0.39%
Aug 13, 2026	53.17	53.17	53.17	53.17	53.17	0.85%
Aug 12, 2026	52.72	52.72	52.72	52.72	52.72	1.02%
Aug 11, 2026	52.19	52.19	52.19	52.19	52.19	-0.55%
Aug 10, 2026	52.48	52.48	52.48	52.48	52.48	-0.04%
Aug 7, 2026	52.50	52.50	52.50	52.50	52.50	1.08%
Aug 6, 2026	51.94	51.94	51.94	51.94	51.94	-1.09%
Aug 5, 2026	52.51	52.51	52.51	52.51	52.51	-0.25%
Aug 4, 2026	52.64	52.64	52.64	52.64	52.64	1.70%
Aug 3, 2026	51.76	51.76	51.76	51.76	51.76	0.68%
Jul 31, 2026	51.41	51.41	51.41	51.41	51.41	0.37%
Jul 30, 2026	51.22	51.22	51.22	51.22	51.22	4.15%
Jul 29, 2026	49.18	49.18	49.18	49.18	49.18	-1.48%
Jul 28, 2026	49.92	49.92	49.92	49.92	49.92	-2.25%
Jul 27, 2026	51.07	51.07	51.07	51.07	51.07	0.26%
Jul 24, 2026	50.94	50.94	50.94	50.94	50.94	-1.83%
Jul 23, 2026	51.89	51.89	51.89	51.89	51.89	-0.46%
Jul 22, 2026	52.13	52.13	52.13	52.13	52.13	0.06%
Jul 21, 2026	52.10	52.10	52.10	52.10	52.10	3.21%
Jul 20, 2026	50.48	50.48	50.48	50.48	50.48	-0.49%
Jul 17, 2026	50.73	50.73	50.73	50.73	50.73	-1.28%
Jul 16, 2026	51.39	51.39	51.39	51.39	51.39	-1.74%
Jul 15, 2026	52.30	52.30	52.30	52.30	52.30	0.13%
Jul 14, 2026	52.23	52.23	52.23	52.23	52.23	1.52%
Jul 13, 2026	51.45	51.45	51.45	51.45	51.45	-3.33%
Jul 10, 2026	53.22	53.22	53.22	53.22	53.22	0.47%
Jul 9, 2026	52.97	52.97	52.97	52.97	52.97	0.51%
Jul 8, 2026	52.70	52.70	52.70	52.70	52.70	-0.64%
Jul 7, 2026	53.04	53.04	53.04	53.04	53.04	-2.57%
Jul 6, 2026	54.44	54.44	54.44	54.44	54.44	3.26%
Jul 2, 2026	52.72	52.72	52.72	52.72	52.72	-0.92%
Jul 1, 2026	53.21	53.21	53.21	53.21	53.21	-2.30%
Jun 30, 2026	54.46	54.46	54.46	54.46	54.46	1.47%
Jun 29, 2026	53.67	53.67	53.67	53.67	53.67	0.83%
Jun 26, 2026	53.23	53.23	53.23	53.23	53.23	-1.75%
Jun 25, 2026	54.18	54.18	54.18	54.18	54.18	0.63%
Jun 24, 2026	53.84	53.84	53.84	53.84	53.84	0.81%
Jun 23, 2026	53.41	53.41	53.41	53.41	53.41	-4.33%
Jun 22, 2026	55.83	55.83	55.83	55.83	55.83	-0.09%
Jun 18, 2026	55.88	55.88	55.88	55.88	55.88	2.42%
Jun 17, 2026	54.56	54.56	54.56	54.56	54.56	-0.85%
Jun 16, 2026	55.03	55.03	55.03	55.03	55.03	-1.40%
Jun 15, 2026	55.81	55.81	55.81	55.81	55.81	2.74%
Jun 12, 2026	54.32	54.32	54.32	54.32	54.32	0.87%