FIMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	50.09	50.09	50.09	50.09	50.09	-
Oct 14, 2026	50.09	50.09	50.09	50.09	50.09	-1.96%
Oct 13, 2026	51.09	51.09	51.09	51.09	51.09	-0.68%
Oct 12, 2026	51.44	51.44	51.44	51.44	51.44	-1.11%
Oct 9, 2026	52.02	52.02	52.02	52.02	52.02	1.29%
Oct 8, 2026	51.36	51.36	51.36	51.36	51.36	-1.91%
Oct 7, 2026	52.36	52.36	52.36	52.36	52.36	-1.52%
Oct 6, 2026	53.17	53.17	53.17	53.17	53.17	-0.43%
Oct 5, 2026	53.40	53.40	53.40	53.40	53.40	1.21%
Oct 2, 2026	52.76	52.76	52.76	52.76	52.76	0.69%
Oct 1, 2026	52.40	52.40	52.40	52.40	52.40	0.19%
Sep 30, 2026	52.30	52.30	52.30	52.30	52.30	-0.80%
Sep 29, 2026	52.72	52.72	52.72	52.72	52.72	-0.23%
Sep 28, 2026	52.84	52.84	52.84	52.84	52.84	-1.62%
Sep 25, 2026	53.71	53.71	53.71	53.71	53.71	1.19%
Sep 24, 2026	53.08	53.08	53.08	53.08	53.08	-0.49%
Sep 23, 2026	53.34	53.34	53.34	53.34	53.34	-1.82%
Sep 22, 2026	54.33	54.33	54.33	54.33	54.33	0.59%
Sep 21, 2026	54.01	54.01	54.01	54.01	54.01	2.62%
Sep 18, 2026	52.63	52.63	52.63	52.63	52.63	0.23%
Sep 17, 2026	52.51	52.51	52.51	52.51	52.51	1.41%
Sep 16, 2026	51.78	51.78	51.78	51.78	51.78	-0.37%
Sep 15, 2026	51.97	51.97	51.97	51.97	51.97	-0.84%
Sep 14, 2026	52.41	52.41	52.41	52.41	52.41	-1.71%
Sep 11, 2026	53.32	53.32	53.32	53.32	53.32	0.41%
Sep 10, 2026	53.10	53.10	53.10	53.10	53.10	-1.61%
Sep 9, 2026	53.97	53.97	53.97	53.97	53.97	-0.63%
Sep 8, 2026	54.31	54.31	54.31	54.31	54.31	0.39%
Sep 4, 2026	54.10	54.10	54.10	54.10	54.10	0.67%
Sep 3, 2026	53.74	53.74	53.74	53.74	53.74	1.24%
Sep 2, 2026	53.08	53.08	53.08	53.08	53.08	0.08%
Sep 1, 2026	53.04	53.04	53.04	53.04	53.04	-0.34%
Aug 31, 2026	53.22	53.22	53.22	53.22	53.22	0.04%
Aug 28, 2026	53.20	53.20	53.20	53.20	53.20	-0.89%
Aug 27, 2026	53.68	53.68	53.68	53.68	53.68	0.66%
Aug 26, 2026	53.33	53.33	53.33	53.33	53.33	0.45%
Aug 25, 2026	53.09	53.09	53.09	53.09	53.09	0.93%
Aug 24, 2026	52.60	52.60	52.60	52.60	52.60	-1.66%
Aug 21, 2026	53.49	53.49	53.49	53.49	53.49	1.87%
Aug 20, 2026	52.51	52.51	52.51	52.51	52.51	0.86%
Aug 19, 2026	52.06	52.06	52.06	52.06	52.06	0.21%
Aug 18, 2026	51.95	51.95	51.95	51.95	51.95	-2.72%
Aug 17, 2026	53.40	53.40	53.40	53.40	53.40	0.83%
Aug 14, 2026	52.96	52.96	52.96	52.96	52.96	-0.39%
Aug 13, 2026	53.17	53.17	53.17	53.17	53.17	0.85%
Aug 12, 2026	52.72	52.72	52.72	52.72	52.72	1.02%
Aug 11, 2026	52.19	52.19	52.19	52.19	52.19	-0.55%
Aug 10, 2026	52.48	52.48	52.48	52.48	52.48	-0.04%
Aug 7, 2026	52.50	52.50	52.50	52.50	52.50	1.08%
Aug 6, 2026	51.94	51.94	51.94	51.94	51.94	-1.09%