Fidelity Advisor Focused Em Mkts I (FIMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.51
+0.73 (1.41%)
Sep 18, 2026, 8:10 AM EST
FIMKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 51.78 | 52.51 | 51.78 | 52.51 | - | 1.41% |
| Sep 16, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.37% |
| Sep 15, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.84% |
| Sep 14, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.71% |
| Sep 11, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.41% |
| Sep 10, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.61% |
| Sep 9, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.63% |
| Sep 8, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.39% |
| Sep 4, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.67% |
| Sep 3, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.24% |
| Sep 2, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.08% |
| Sep 1, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.34% |
| Aug 31, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.04% |
| Aug 28, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.89% |
| Aug 27, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.66% |
| Aug 26, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.45% |
| Aug 25, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.93% |
| Aug 24, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.66% |
| Aug 21, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.87% |
| Aug 20, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.86% |
| Aug 19, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.21% |
| Aug 18, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -2.72% |
| Aug 17, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.83% |
| Aug 14, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.39% |
| Aug 13, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.85% |
| Aug 12, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.02% |
| Aug 11, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.55% |
| Aug 10, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.04% |
| Aug 7, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.08% |
| Aug 6, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.09% |
| Aug 5, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.25% |
| Aug 4, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.70% |
| Aug 3, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.68% |
| Jul 31, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.37% |
| Jul 30, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 4.15% |
| Jul 29, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.48% |
| Jul 28, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -2.25% |
| Jul 27, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.26% |
| Jul 24, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.83% |
| Jul 23, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.46% |
| Jul 22, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.06% |
| Jul 21, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 3.21% |
| Jul 20, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.49% |
| Jul 17, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.28% |
| Jul 16, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.74% |
| Jul 15, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.13% |
| Jul 14, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.52% |
| Jul 13, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -3.33% |
| Jul 10, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.47% |
| Jul 9, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.51% |