FIMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	55.88	55.88	55.88	55.88	55.88	2.42%
Jun 17, 2026	54.56	54.56	54.56	54.56	54.56	-0.85%
Jun 16, 2026	55.03	55.03	55.03	55.03	55.03	-1.40%
Jun 15, 2026	55.81	55.81	55.81	55.81	55.81	2.74%
Jun 12, 2026	54.32	54.32	54.32	54.32	54.32	0.87%
Jun 11, 2026	53.85	53.85	53.85	53.85	53.85	4.38%
Jun 10, 2026	51.59	51.59	51.59	51.59	51.59	-1.83%
Jun 9, 2026	52.55	52.55	52.55	52.55	52.55	0.71%
Jun 8, 2026	52.18	52.18	52.18	52.18	52.18	0.87%
Jun 5, 2026	51.73	51.73	51.73	51.73	51.73	-6.12%
Jun 4, 2026	55.10	55.10	55.10	55.10	55.10	-1.57%
Jun 3, 2026	55.98	55.98	55.98	55.98	55.98	-1.51%
Jun 2, 2026	56.84	56.84	56.84	56.84	56.84	2.01%
Jun 1, 2026	55.72	55.72	55.72	55.72	55.72	2.31%
May 29, 2026	54.46	54.46	54.46	54.46	54.46	-0.57%
May 28, 2026	54.77	54.77	54.77	54.77	54.77	0.26%
May 27, 2026	54.63	54.63	54.63	54.63	54.63	0.35%
May 26, 2026	54.44	54.44	54.44	54.44	54.44	3.70%
May 22, 2026	52.50	52.50	52.50	52.50	52.50	0.46%
May 21, 2026	52.26	52.26	52.26	52.26	52.26	1.50%
May 20, 2026	51.49	51.49	51.49	51.49	51.49	1.82%
May 19, 2026	50.57	50.57	50.57	50.57	50.57	-1.21%
May 18, 2026	51.19	51.19	51.19	51.19	51.19	-0.25%
May 15, 2026	51.32	51.32	51.32	51.32	51.32	-3.46%
May 14, 2026	53.16	53.16	53.16	53.16	53.16	0.78%
May 13, 2026	52.75	52.75	52.75	52.75	52.75	0.67%
May 12, 2026	52.40	52.40	52.40	52.40	52.40	-2.33%
May 11, 2026	53.65	53.65	53.65	53.65	53.65	1.13%
May 8, 2026	53.05	53.05	53.05	53.05	53.05	0.97%
May 7, 2026	52.54	52.54	52.54	52.54	52.54	-0.32%
May 6, 2026	52.71	52.71	52.71	52.71	52.71	3.68%
May 5, 2026	50.84	50.84	50.84	50.84	50.84	1.68%
May 4, 2026	50.00	50.00	50.00	50.00	50.00	0.68%
May 1, 2026	49.66	49.66	49.66	49.66	49.66	-0.08%
Apr 30, 2026	49.70	49.70	49.70	49.70	49.70	0.89%
Apr 29, 2026	49.26	49.26	49.26	49.26	49.26	0.20%
Apr 28, 2026	49.16	49.16	49.16	49.16	49.16	-0.30%
Apr 27, 2026	49.31	49.31	49.31	49.31	49.31	-0.16%
Apr 24, 2026	49.39	49.39	49.39	49.39	49.39	1.25%
Apr 23, 2026	48.78	48.78	48.78	48.78	48.78	-1.35%
Apr 22, 2026	49.45	49.45	49.45	49.45	49.45	0.94%
Apr 21, 2026	48.99	48.99	48.99	48.99	48.99	-0.49%
Apr 20, 2026	49.23	49.23	49.23	49.23	49.23	-0.89%
Apr 17, 2026	49.67	49.67	49.67	49.67	49.67	1.45%
Apr 16, 2026	48.96	48.96	48.96	48.96	48.96	0.49%
Apr 15, 2026	48.72	48.72	48.72	48.72	48.72	-0.14%
Apr 14, 2026	48.79	48.79	48.79	48.79	48.79	1.35%
Apr 13, 2026	48.14	48.14	48.14	48.14	48.14	1.13%
Apr 10, 2026	47.60	47.60	47.60	47.60	47.60	0.32%
Apr 9, 2026	47.45	47.45	47.45	47.45	47.45	-0.02%