FIMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	52.97	52.97	52.97	52.97	52.97	0.51%
Jul 8, 2026	52.70	52.70	52.70	52.70	52.70	-0.64%
Jul 7, 2026	53.04	53.04	53.04	53.04	53.04	-2.57%
Jul 6, 2026	54.44	54.44	54.44	54.44	54.44	3.26%
Jul 2, 2026	52.72	52.72	52.72	52.72	52.72	-0.92%
Jul 1, 2026	53.21	53.21	53.21	53.21	53.21	-2.30%
Jun 30, 2026	54.46	54.46	54.46	54.46	54.46	1.47%
Jun 29, 2026	53.67	53.67	53.67	53.67	53.67	0.83%
Jun 26, 2026	53.23	53.23	53.23	53.23	53.23	-1.75%
Jun 25, 2026	54.18	54.18	54.18	54.18	54.18	0.63%
Jun 24, 2026	53.84	53.84	53.84	53.84	53.84	0.81%
Jun 23, 2026	53.41	53.41	53.41	53.41	53.41	-4.33%
Jun 22, 2026	55.83	55.83	55.83	55.83	55.83	-0.09%
Jun 18, 2026	55.88	55.88	55.88	55.88	55.88	2.42%
Jun 17, 2026	54.56	54.56	54.56	54.56	54.56	-0.85%
Jun 16, 2026	55.03	55.03	55.03	55.03	55.03	-1.40%
Jun 15, 2026	55.81	55.81	55.81	55.81	55.81	2.74%
Jun 12, 2026	54.32	54.32	54.32	54.32	54.32	0.87%
Jun 11, 2026	53.85	53.85	53.85	53.85	53.85	4.38%
Jun 10, 2026	51.59	51.59	51.59	51.59	51.59	-1.83%
Jun 9, 2026	52.55	52.55	52.55	52.55	52.55	0.71%
Jun 8, 2026	52.18	52.18	52.18	52.18	52.18	0.87%
Jun 5, 2026	51.73	51.73	51.73	51.73	51.73	-6.12%
Jun 4, 2026	55.10	55.10	55.10	55.10	55.10	-1.57%
Jun 3, 2026	55.98	55.98	55.98	55.98	55.98	-1.51%
Jun 2, 2026	56.84	56.84	56.84	56.84	56.84	2.01%
Jun 1, 2026	55.72	55.72	55.72	55.72	55.72	2.31%
May 29, 2026	54.46	54.46	54.46	54.46	54.46	-0.57%
May 28, 2026	54.77	54.77	54.77	54.77	54.77	0.26%
May 27, 2026	54.63	54.63	54.63	54.63	54.63	0.35%
May 26, 2026	54.44	54.44	54.44	54.44	54.44	3.70%
May 22, 2026	52.50	52.50	52.50	52.50	52.50	0.46%
May 21, 2026	52.26	52.26	52.26	52.26	52.26	1.50%
May 20, 2026	51.49	51.49	51.49	51.49	51.49	1.82%
May 19, 2026	50.57	50.57	50.57	50.57	50.57	-1.21%
May 18, 2026	51.19	51.19	51.19	51.19	51.19	-0.25%
May 15, 2026	51.32	51.32	51.32	51.32	51.32	-3.46%
May 14, 2026	53.16	53.16	53.16	53.16	53.16	0.78%
May 13, 2026	52.75	52.75	52.75	52.75	52.75	0.67%
May 12, 2026	52.40	52.40	52.40	52.40	52.40	-2.33%
May 11, 2026	53.65	53.65	53.65	53.65	53.65	1.13%
May 8, 2026	53.05	53.05	53.05	53.05	53.05	0.97%
May 7, 2026	52.54	52.54	52.54	52.54	52.54	-0.32%
May 6, 2026	52.71	52.71	52.71	52.71	52.71	3.68%
May 5, 2026	50.84	50.84	50.84	50.84	50.84	1.68%
May 4, 2026	50.00	50.00	50.00	50.00	50.00	0.68%
May 1, 2026	49.66	49.66	49.66	49.66	49.66	-0.08%
Apr 30, 2026	49.70	49.70	49.70	49.70	49.70	0.89%
Apr 29, 2026	49.26	49.26	49.26	49.26	49.26	0.20%
Apr 28, 2026	49.16	49.16	49.16	49.16	49.16	-0.30%