FIMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	37.86	37.86	37.86	37.86	-	-
Feb 13, 2026	37.86	37.86	37.86	37.86	37.86	1.47%
Feb 12, 2026	37.31	37.31	37.31	37.31	37.31	-2.38%
Feb 11, 2026	38.22	38.22	38.22	38.22	38.22	-0.73%
Feb 10, 2026	38.50	38.50	38.50	38.50	38.50	0.08%
Feb 9, 2026	38.47	38.47	38.47	38.47	38.47	0.92%
Feb 6, 2026	38.12	38.12	38.12	38.12	38.12	3.31%
Feb 5, 2026	36.90	36.90	36.90	36.90	36.90	-1.44%
Feb 4, 2026	37.44	37.44	37.44	37.44	37.44	-1.78%
Feb 3, 2026	38.12	38.12	38.12	38.12	38.12	-0.81%
Feb 2, 2026	38.43	38.43	38.43	38.43	38.43	0.89%
Jan 30, 2026	38.09	38.09	38.09	38.09	38.09	-0.86%
Jan 29, 2026	38.42	38.42	38.42	38.42	38.42	-0.31%
Jan 28, 2026	38.54	38.54	38.54	38.54	38.54	-0.39%
Jan 27, 2026	38.69	38.69	38.69	38.69	38.69	-1.12%
Jan 26, 2026	39.13	39.13	39.13	39.13	39.13	0.26%
Jan 23, 2026	39.03	39.03	39.03	39.03	39.03	-1.76%
Jan 22, 2026	39.73	39.73	39.73	39.73	39.73	-0.25%
Jan 21, 2026	39.83	39.83	39.83	39.83	39.83	1.14%
Jan 20, 2026	39.38	39.38	39.38	39.38	39.38	-1.28%
Jan 16, 2026	39.89	39.89	39.89	39.89	39.89	0.38%
Jan 15, 2026	39.74	39.74	39.74	39.74	39.74	1.07%
Jan 14, 2026	39.32	39.32	39.32	39.32	39.32	-0.41%
Jan 13, 2026	39.48	39.48	39.48	39.48	39.48	-0.38%
Jan 12, 2026	39.63	39.63	39.63	39.63	39.63	-0.23%
Jan 9, 2026	39.72	39.72	39.72	39.72	39.72	0.99%
Jan 8, 2026	39.33	39.33	39.33	39.33	39.33	0.67%
Jan 7, 2026	39.07	39.07	39.07	39.07	39.07	0.13%
Jan 6, 2026	39.02	39.02	39.02	39.02	39.02	1.01%
Jan 5, 2026	38.63	38.63	38.63	38.63	38.63	1.50%
Jan 2, 2026	38.06	38.06	38.06	38.06	38.06	0.93%
Dec 31, 2025	37.71	37.71	37.71	37.71	37.71	-0.55%
Dec 30, 2025	37.92	37.92	37.92	37.92	37.92	-0.78%
Dec 29, 2025	38.22	38.22	38.22	38.22	38.22	-0.88%
Dec 26, 2025	38.56	38.56	38.56	38.56	38.56	-0.44%
Dec 24, 2025	38.73	38.73	38.73	38.73	38.73	0.16%
Dec 23, 2025	38.67	38.67	38.67	38.67	38.67	-0.67%
Dec 22, 2025	38.93	38.93	38.93	38.93	38.93	1.27%
Dec 19, 2025	38.44	38.44	38.44	38.44	38.44	1.59%
Dec 18, 2025	37.84	37.84	37.84	37.84	37.84	0.80%
Dec 17, 2025	37.54	37.54	37.54	37.54	37.54	-1.37%
Dec 16, 2025	38.06	38.06	38.06	38.06	38.06	-0.31%
Dec 15, 2025	38.18	38.18	38.18	38.18	38.18	-5.80%
Dec 12, 2025	38.46	38.46	38.46	40.53	38.46	-2.24%
Dec 11, 2025	39.34	39.34	39.34	41.46	39.34	1.15%
Dec 10, 2025	38.89	38.89	38.89	40.99	38.89	0.89%
Dec 9, 2025	38.55	38.55	38.55	40.63	38.55	-0.10%
Dec 8, 2025	38.59	38.59	38.59	40.67	38.59	-0.59%
Dec 5, 2025	38.82	38.82	38.82	40.91	38.82	-0.29%
Dec 4, 2025	38.93	38.93	38.93	41.03	38.93	0.74%