FIMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.98	34.98	34.98	34.98	34.98	0.46%
Apr 1, 2026	34.82	34.82	34.82	34.82	34.82	0.66%
Mar 31, 2026	34.59	34.59	34.59	34.59	34.59	4.12%
Mar 30, 2026	33.22	33.22	33.22	33.22	33.22	-1.98%
Mar 27, 2026	33.89	33.89	33.89	33.89	33.89	-2.25%
Mar 26, 2026	34.67	34.67	34.67	34.67	34.67	-1.92%
Mar 25, 2026	35.35	35.35	35.35	35.35	35.35	1.29%
Mar 24, 2026	34.90	34.90	34.90	34.90	34.90	0.03%
Mar 23, 2026	34.89	34.89	34.89	34.89	34.89	1.81%
Mar 20, 2026	34.27	34.27	34.27	34.27	34.27	-2.70%
Mar 19, 2026	35.22	35.22	35.22	35.22	35.22	0.69%
Mar 18, 2026	34.98	34.98	34.98	34.98	34.98	-0.99%
Mar 17, 2026	35.33	35.33	35.33	35.33	35.33	0.86%
Mar 16, 2026	35.03	35.03	35.03	35.03	35.03	1.10%
Mar 13, 2026	34.65	34.65	34.65	34.65	34.65	-0.60%
Mar 12, 2026	34.86	34.86	34.86	34.86	34.86	-2.73%
Mar 11, 2026	35.84	35.84	35.84	35.84	35.84	0.25%
Mar 10, 2026	35.75	35.75	35.75	35.75	35.75	-0.53%
Mar 9, 2026	35.94	35.94	35.94	35.94	35.94	1.24%
Mar 6, 2026	35.50	35.50	35.50	35.50	35.50	-2.69%
Mar 5, 2026	36.48	36.48	36.48	36.48	36.48	-1.64%
Mar 4, 2026	37.09	37.09	37.09	37.09	37.09	0.49%
Mar 3, 2026	36.91	36.91	36.91	36.91	36.91	-2.20%
Mar 2, 2026	37.74	37.74	37.74	37.74	37.74	1.29%
Feb 27, 2026	37.26	37.26	37.26	37.26	37.26	-1.71%
Feb 26, 2026	37.91	37.91	37.91	37.91	37.91	0.29%
Feb 25, 2026	37.80	37.80	37.80	37.80	37.80	0.05%
Feb 24, 2026	37.78	37.78	37.78	37.78	37.78	0.96%
Feb 23, 2026	37.42	37.42	37.42	37.42	37.42	-1.84%
Feb 20, 2026	38.12	38.12	38.12	38.12	38.12	-0.55%
Feb 19, 2026	38.33	38.33	38.33	38.33	38.33	-0.05%
Feb 18, 2026	38.35	38.35	38.35	38.35	38.35	0.68%
Feb 17, 2026	38.09	38.09	38.09	38.09	38.09	0.61%
Feb 13, 2026	37.86	37.86	37.86	37.86	37.86	1.47%
Feb 12, 2026	37.31	37.31	37.31	37.31	37.31	-2.38%
Feb 11, 2026	38.22	38.22	38.22	38.22	38.22	-0.73%
Feb 10, 2026	38.50	38.50	38.50	38.50	38.50	0.08%
Feb 9, 2026	38.47	38.47	38.47	38.47	38.47	0.92%
Feb 6, 2026	38.12	38.12	38.12	38.12	38.12	3.31%
Feb 5, 2026	36.90	36.90	36.90	36.90	36.90	-1.44%
Feb 4, 2026	37.44	37.44	37.44	37.44	37.44	-1.78%
Feb 3, 2026	38.12	38.12	38.12	38.12	38.12	-0.81%
Feb 2, 2026	38.43	38.43	38.43	38.43	38.43	0.89%
Jan 30, 2026	38.09	38.09	38.09	38.09	38.09	-0.86%
Jan 29, 2026	38.42	38.42	38.42	38.42	38.42	-0.31%
Jan 28, 2026	38.54	38.54	38.54	38.54	38.54	-0.39%
Jan 27, 2026	38.69	38.69	38.69	38.69	38.69	-1.12%
Jan 26, 2026	39.13	39.13	39.13	39.13	39.13	0.26%
Jan 23, 2026	39.03	39.03	39.03	39.03	39.03	-1.76%
Jan 22, 2026	39.73	39.73	39.73	39.73	39.73	-0.25%