Nuveen Small Cap Growth Opportunities Fund Class I (FIMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.73
+0.61 (2.03%)
Apr 25, 2025, 8:09 AM EDT
FIMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.46% |
| Apr 24, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 2.03% |
| Apr 23, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.86% |
| Apr 22, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.50% |
| Apr 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.89% |
| Apr 17, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.02% |
| Apr 16, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.14% |
| Apr 15, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.10% |
| Apr 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.91% |
| Apr 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.62% |
| Apr 10, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -3.55% |
| Apr 9, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 9.37% |
| Apr 8, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -2.27% |
| Apr 7, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.67% |
| Apr 4, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -4.64% |
| Apr 3, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -6.51% |
| Apr 2, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.76% |
| Apr 1, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.32% |
| Mar 31, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.76% |
| Mar 28, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% |
| Mar 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.59% |
| Mar 26, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -1.62% |
| Mar 25, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.03% |
| Mar 24, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 3.45% |
| Mar 21, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.60% |
| Mar 20, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.50% |
| Mar 19, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.81% |
| Mar 18, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.47% |
| Mar 17, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.66% |
| Mar 14, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 2.72% |
| Mar 13, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -2.12% |
| Mar 12, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.19% |
| Mar 11, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.58% |
| Mar 10, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -3.49% |
| Mar 7, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.12% |
| Mar 6, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -2.58% |
| Mar 5, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.77% |
| Mar 4, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.70% |
| Mar 3, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -3.52% |
| Feb 28, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.52% |
| Feb 27, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -1.93% |
| Feb 26, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.50% |
| Feb 25, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.76% |
| Feb 24, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -3.13% |
| Feb 21, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.34% |
| Feb 20, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.97% |
| Feb 19, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.68% |
| Feb 18, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.50% |
| Feb 14, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.03% |
| Feb 13, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.94% |