FIMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	38.51	38.51	38.51	38.51	-	-
May 19, 2026	38.51	38.51	38.51	38.51	38.51	-0.52%
May 18, 2026	38.71	38.71	38.71	38.71	38.71	-1.50%
May 15, 2026	39.30	39.30	39.30	39.30	39.30	-2.53%
May 14, 2026	40.32	40.32	40.32	40.32	40.32	0.80%
May 13, 2026	40.00	40.00	40.00	40.00	40.00	0.33%
May 12, 2026	39.87	39.87	39.87	39.87	39.87	-0.60%
May 11, 2026	40.11	40.11	40.11	40.11	40.11	0.75%
May 8, 2026	39.81	39.81	39.81	39.81	39.81	0.61%
May 7, 2026	39.57	39.57	39.57	39.57	39.57	-2.10%
May 6, 2026	40.42	40.42	40.42	40.42	40.42	0.52%
May 5, 2026	40.21	40.21	40.21	40.21	40.21	2.89%
May 4, 2026	39.08	39.08	39.08	39.08	39.08	-0.15%
May 1, 2026	39.14	39.14	39.14	39.14	39.14	0.62%
Apr 30, 2026	38.90	38.90	38.90	38.90	38.90	3.07%
Apr 29, 2026	37.74	37.74	37.74	37.74	37.74	0.37%
Apr 28, 2026	37.60	37.60	37.60	37.60	37.60	-2.19%
Apr 27, 2026	38.44	38.44	38.44	38.44	38.44	-0.65%
Apr 24, 2026	38.69	38.69	38.69	38.69	38.69	1.07%
Apr 23, 2026	38.28	38.28	38.28	38.28	38.28	-0.60%
Apr 22, 2026	38.51	38.51	38.51	38.51	38.51	0.47%
Apr 21, 2026	38.33	38.33	38.33	38.33	38.33	-1.11%
Apr 20, 2026	38.76	38.76	38.76	38.76	38.76	0.70%
Apr 17, 2026	38.49	38.49	38.49	38.49	38.49	1.66%
Apr 16, 2026	37.86	37.86	37.86	37.86	37.86	0.29%
Apr 15, 2026	37.75	37.75	37.75	37.75	37.75	0.03%
Apr 14, 2026	37.74	37.74	37.74	37.74	37.74	1.67%
Apr 13, 2026	37.12	37.12	37.12	37.12	37.12	2.32%
Apr 10, 2026	36.28	36.28	36.28	36.28	36.28	-0.60%
Apr 9, 2026	36.50	36.50	36.50	36.50	36.50	0.39%
Apr 8, 2026	36.36	36.36	36.36	36.36	36.36	3.50%
Apr 7, 2026	35.13	35.13	35.13	35.13	35.13	0.06%
Apr 6, 2026	35.11	35.11	35.11	35.11	35.11	0.37%
Apr 2, 2026	34.98	34.98	34.98	34.98	34.98	0.46%
Apr 1, 2026	34.82	34.82	34.82	34.82	34.82	0.66%
Mar 31, 2026	34.59	34.59	34.59	34.59	34.59	4.12%
Mar 30, 2026	33.22	33.22	33.22	33.22	33.22	-1.98%
Mar 27, 2026	33.89	33.89	33.89	33.89	33.89	-2.25%
Mar 26, 2026	34.67	34.67	34.67	34.67	34.67	-1.92%
Mar 25, 2026	35.35	35.35	35.35	35.35	35.35	1.29%
Mar 24, 2026	34.90	34.90	34.90	34.90	34.90	0.03%
Mar 23, 2026	34.89	34.89	34.89	34.89	34.89	1.81%
Mar 20, 2026	34.27	34.27	34.27	34.27	34.27	-2.70%
Mar 19, 2026	35.22	35.22	35.22	35.22	35.22	0.69%
Mar 18, 2026	34.98	34.98	34.98	34.98	34.98	-0.99%
Mar 17, 2026	35.33	35.33	35.33	35.33	35.33	0.86%
Mar 16, 2026	35.03	35.03	35.03	35.03	35.03	1.10%
Mar 13, 2026	34.65	34.65	34.65	34.65	34.65	-0.60%
Mar 12, 2026	34.86	34.86	34.86	34.86	34.86	-2.73%
Mar 11, 2026	35.84	35.84	35.84	35.84	35.84	0.25%