FIMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.52	41.52	41.52	41.52	-	-
Jul 8, 2026	41.52	41.52	41.52	41.52	41.52	-1.45%
Jul 7, 2026	42.13	42.13	42.13	42.13	42.13	-1.13%
Jul 6, 2026	42.61	42.61	42.61	42.61	42.61	0.88%
Jul 2, 2026	42.24	42.24	42.24	42.24	42.24	-0.87%
Jul 1, 2026	42.61	42.61	42.61	42.61	42.61	-0.75%
Jun 30, 2026	42.93	42.93	42.93	42.93	42.93	0.94%
Jun 29, 2026	42.53	42.53	42.53	42.53	42.53	0.02%
Jun 26, 2026	42.52	42.52	42.52	42.52	42.52	-0.65%
Jun 25, 2026	42.80	42.80	42.80	42.80	42.80	0.94%
Jun 24, 2026	42.40	42.40	42.40	42.40	42.40	0.40%
Jun 23, 2026	42.23	42.23	42.23	42.23	42.23	-2.13%
Jun 22, 2026	43.15	43.15	43.15	43.15	43.15	1.27%
Jun 18, 2026	42.61	42.61	42.61	42.61	42.61	2.65%
Jun 17, 2026	41.51	41.51	41.51	41.51	41.51	-0.24%
Jun 16, 2026	41.61	41.61	41.61	41.61	41.61	-0.95%
Jun 15, 2026	42.01	42.01	42.01	42.01	42.01	1.55%
Jun 12, 2026	41.37	41.37	41.37	41.37	41.37	0.63%
Jun 11, 2026	41.11	41.11	41.11	41.11	41.11	3.47%
Jun 10, 2026	39.73	39.73	39.73	39.73	39.73	-1.83%
Jun 9, 2026	40.47	40.47	40.47	40.47	40.47	0.52%
Jun 8, 2026	40.26	40.26	40.26	40.26	40.26	0.73%
Jun 5, 2026	39.97	39.97	39.97	39.97	39.97	-3.80%
Jun 4, 2026	41.55	41.55	41.55	41.55	41.55	1.24%
Jun 3, 2026	41.04	41.04	41.04	41.04	41.04	-0.61%
Jun 2, 2026	41.29	41.29	41.29	41.29	41.29	1.03%
Jun 1, 2026	40.87	40.87	40.87	40.87	40.87	-0.17%
May 29, 2026	40.94	40.94	40.94	40.94	40.94	-0.56%
May 28, 2026	41.17	41.17	41.17	41.17	41.17	0.29%
May 27, 2026	41.05	41.05	41.05	41.05	41.05	-0.22%
May 26, 2026	41.14	41.14	41.14	41.14	41.14	2.03%
May 22, 2026	40.32	40.32	40.32	40.32	40.32	1.23%
May 21, 2026	39.83	39.83	39.83	39.83	39.83	0.99%
May 20, 2026	39.44	39.44	39.44	39.44	39.44	2.41%
May 19, 2026	38.51	38.51	38.51	38.51	38.51	-0.52%
May 18, 2026	38.71	38.71	38.71	38.71	38.71	-1.50%
May 15, 2026	39.30	39.30	39.30	39.30	39.30	-2.53%
May 14, 2026	40.32	40.32	40.32	40.32	40.32	0.80%
May 13, 2026	40.00	40.00	40.00	40.00	40.00	0.33%
May 12, 2026	39.87	39.87	39.87	39.87	39.87	-0.60%
May 11, 2026	40.11	40.11	40.11	40.11	40.11	0.75%
May 8, 2026	39.81	39.81	39.81	39.81	39.81	0.61%
May 7, 2026	39.57	39.57	39.57	39.57	39.57	-2.10%
May 6, 2026	40.42	40.42	40.42	40.42	40.42	0.52%
May 5, 2026	40.21	40.21	40.21	40.21	40.21	2.89%
May 4, 2026	39.08	39.08	39.08	39.08	39.08	-0.15%
May 1, 2026	39.14	39.14	39.14	39.14	39.14	0.62%
Apr 30, 2026	38.90	38.90	38.90	38.90	38.90	3.07%
Apr 29, 2026	37.74	37.74	37.74	37.74	37.74	0.37%
Apr 28, 2026	37.60	37.60	37.60	37.60	37.60	-2.19%