FIMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.14	37.14	37.14	37.14	-	-
Oct 15, 2026	37.14	37.14	37.14	37.14	-	0.81%
Oct 14, 2026	36.84	36.84	36.84	36.84	36.84	-1.86%
Oct 13, 2026	37.54	37.54	37.54	37.54	37.54	-0.53%
Oct 12, 2026	37.74	37.74	37.74	37.74	37.74	-0.61%
Oct 9, 2026	37.97	37.97	37.97	37.97	37.97	1.44%
Oct 8, 2026	37.43	37.43	37.43	37.43	37.43	-1.03%
Oct 7, 2026	37.82	37.82	37.82	37.82	37.82	-1.59%
Oct 6, 2026	38.43	38.43	38.43	38.43	38.43	-0.54%
Oct 5, 2026	38.64	38.64	38.64	38.64	38.64	0.57%
Oct 2, 2026	38.42	38.42	38.42	38.42	38.42	1.16%
Oct 1, 2026	37.98	37.98	37.98	37.98	37.98	0.61%
Sep 30, 2026	37.75	37.75	37.75	37.75	37.75	0.21%
Sep 29, 2026	37.67	37.67	37.67	37.67	37.67	-0.66%
Sep 28, 2026	37.92	37.92	37.92	37.92	37.92	-0.71%
Sep 25, 2026	38.19	38.19	38.19	38.19	38.19	0.13%
Sep 24, 2026	38.14	38.14	38.14	38.14	38.14	-0.13%
Sep 23, 2026	38.19	38.19	38.19	38.19	38.19	-1.29%
Sep 22, 2026	38.69	38.69	38.69	38.69	38.69	0.05%
Sep 21, 2026	38.67	38.67	38.67	38.67	38.67	0.49%
Sep 18, 2026	38.48	38.48	38.48	38.48	38.48	-0.16%
Sep 17, 2026	38.54	38.54	38.54	38.54	38.54	0.47%
Sep 16, 2026	38.36	38.36	38.36	38.36	38.36	-0.05%
Sep 15, 2026	38.38	38.38	38.38	38.38	38.38	-1.56%
Sep 14, 2026	38.99	38.99	38.99	38.99	38.99	-0.81%
Sep 11, 2026	39.31	39.31	39.31	39.31	39.31	1.11%
Sep 10, 2026	38.88	38.88	38.88	38.88	38.88	-1.22%
Sep 9, 2026	39.36	39.36	39.36	39.36	39.36	-1.25%
Sep 8, 2026	39.86	39.86	39.86	39.86	39.86	0.43%
Sep 4, 2026	39.69	39.69	39.69	39.69	39.69	-0.23%
Sep 3, 2026	39.78	39.78	39.78	39.78	39.78	0.81%
Sep 2, 2026	39.46	39.46	39.46	39.46	39.46	1.02%
Sep 1, 2026	39.06	39.06	39.06	39.06	39.06	-1.29%
Aug 31, 2026	39.57	39.57	39.57	39.57	39.57	-0.30%
Aug 28, 2026	39.69	39.69	39.69	39.69	39.69	-1.95%
Aug 27, 2026	40.48	40.48	40.48	40.48	40.48	0.55%
Aug 26, 2026	40.26	40.26	40.26	40.26	40.26	-0.22%
Aug 25, 2026	40.35	40.35	40.35	40.35	40.35	0.07%
Aug 24, 2026	40.32	40.32	40.32	40.32	40.32	-1.18%
Aug 21, 2026	40.80	40.80	40.80	40.80	40.80	1.12%
Aug 20, 2026	40.35	40.35	40.35	40.35	40.35	-2.02%
Aug 19, 2026	41.18	41.18	41.18	41.18	41.18	-0.17%
Aug 18, 2026	41.25	41.25	41.25	41.25	41.25	-1.86%
Aug 17, 2026	42.03	42.03	42.03	42.03	42.03	0.05%
Aug 14, 2026	42.01	42.01	42.01	42.01	42.01	1.60%
Aug 13, 2026	41.35	41.35	41.35	41.35	41.35	0.32%
Aug 12, 2026	41.22	41.22	41.22	41.22	41.22	0.98%
Aug 11, 2026	40.82	40.82	40.82	40.82	40.82	-0.37%
Aug 10, 2026	40.97	40.97	40.97	40.97	40.97	-0.10%
Aug 7, 2026	41.01	41.01	41.01	41.01	41.01	0.34%