FIMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	40.26	40.26	40.26	40.26	-	-
Aug 26, 2026	40.26	40.26	40.26	40.26	40.26	-0.22%
Aug 25, 2026	40.35	40.35	40.35	40.35	40.35	0.07%
Aug 24, 2026	40.32	40.32	40.32	40.32	40.32	-1.18%
Aug 21, 2026	40.80	40.80	40.80	40.80	40.80	1.12%
Aug 20, 2026	40.35	40.35	40.35	40.35	40.35	-2.02%
Aug 19, 2026	41.18	41.18	41.18	41.18	41.18	-0.17%
Aug 18, 2026	41.25	41.25	41.25	41.25	41.25	-1.86%
Aug 17, 2026	42.03	42.03	42.03	42.03	42.03	0.05%
Aug 14, 2026	42.01	42.01	42.01	42.01	42.01	1.60%
Aug 13, 2026	41.35	41.35	41.35	41.35	41.35	0.32%
Aug 12, 2026	41.22	41.22	41.22	41.22	41.22	0.98%
Aug 11, 2026	40.82	40.82	40.82	40.82	40.82	-0.37%
Aug 10, 2026	40.97	40.97	40.97	40.97	40.97	-0.10%
Aug 7, 2026	41.01	41.01	41.01	41.01	41.01	0.34%
Aug 6, 2026	40.87	40.87	40.87	40.87	40.87	-0.15%
Aug 5, 2026	40.93	40.93	40.93	40.93	40.93	-1.21%
Aug 4, 2026	41.43	41.43	41.43	41.43	41.43	2.25%
Aug 3, 2026	40.52	40.52	40.52	40.52	40.52	2.45%
Jul 31, 2026	39.55	39.55	39.55	39.55	39.55	-1.03%
Jul 30, 2026	39.96	39.96	39.96	39.96	39.96	2.33%
Jul 29, 2026	39.05	39.05	39.05	39.05	39.05	-2.38%
Jul 28, 2026	40.00	40.00	40.00	40.00	40.00	-0.77%
Jul 27, 2026	40.31	40.31	40.31	40.31	40.31	0.45%
Jul 24, 2026	40.13	40.13	40.13	40.13	40.13	-0.59%
Jul 23, 2026	40.37	40.37	40.37	40.37	40.37	-0.93%
Jul 22, 2026	40.75	40.75	40.75	40.75	40.75	-1.40%
Jul 21, 2026	41.33	41.33	41.33	41.33	41.33	1.57%
Jul 20, 2026	40.69	40.69	40.69	40.69	40.69	-1.00%
Jul 17, 2026	41.10	41.10	41.10	41.10	41.10	-0.39%
Jul 16, 2026	41.26	41.26	41.26	41.26	41.26	-0.63%
Jul 15, 2026	41.52	41.52	41.52	41.52	41.52	0.17%
Jul 14, 2026	41.45	41.45	41.45	41.45	41.45	0.46%
Jul 13, 2026	41.26	41.26	41.26	41.26	41.26	-1.50%
Jul 10, 2026	41.89	41.89	41.89	41.89	41.89	-0.62%
Jul 9, 2026	42.15	42.15	42.15	42.15	42.15	1.52%
Jul 8, 2026	41.52	41.52	41.52	41.52	41.52	-1.45%
Jul 7, 2026	42.13	42.13	42.13	42.13	42.13	-1.13%
Jul 6, 2026	42.61	42.61	42.61	42.61	42.61	0.88%
Jul 2, 2026	42.24	42.24	42.24	42.24	42.24	-0.87%
Jul 1, 2026	42.61	42.61	42.61	42.61	42.61	-0.75%
Jun 30, 2026	42.93	42.93	42.93	42.93	42.93	0.94%
Jun 29, 2026	42.53	42.53	42.53	42.53	42.53	0.02%
Jun 26, 2026	42.52	42.52	42.52	42.52	42.52	-0.65%
Jun 25, 2026	42.80	42.80	42.80	42.80	42.80	0.94%
Jun 24, 2026	42.40	42.40	42.40	42.40	42.40	0.40%
Jun 23, 2026	42.23	42.23	42.23	42.23	42.23	-2.13%
Jun 22, 2026	43.15	43.15	43.15	43.15	43.15	1.27%
Jun 18, 2026	42.61	42.61	42.61	42.61	42.61	2.65%
Jun 17, 2026	41.51	41.51	41.51	41.51	41.51	-0.24%