Skip to main content
Fidelity Municipal Income 2025 Fund (FIMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
0.00 (0.00%)
Oct 10, 2024, 8:05 AM EDT

FIMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 8, 20249.989.989.989.989.98-
Oct 7, 20249.989.989.989.989.98-
Oct 4, 20249.989.989.989.989.98-
Oct 3, 20249.989.989.989.989.98-
Oct 2, 20249.989.989.989.989.98-0.10%
Oct 1, 20249.999.999.999.999.99-
Sep 30, 20249.999.999.999.999.99-
Sep 27, 20249.999.999.999.999.99-
Sep 26, 20249.999.999.999.999.99-
Sep 25, 20249.999.999.999.999.99-
Sep 24, 20249.999.999.999.999.99-
Sep 23, 20249.999.999.999.999.99-
Sep 20, 20249.999.999.999.999.99-
Sep 19, 20249.999.999.999.999.99-
Sep 18, 20249.999.999.999.999.99-
Sep 17, 20249.999.999.999.999.99-
Sep 16, 20249.999.999.999.999.99-
Sep 13, 20249.999.999.999.999.99-
Sep 12, 20249.999.999.999.999.99-
Sep 11, 20249.999.999.999.999.99-0.10%
Sep 10, 202410.0010.0010.0010.0010.00-
Sep 9, 202410.0010.0010.0010.0010.000.10%
Sep 6, 20249.999.999.999.999.99-
Sep 5, 20249.999.999.999.999.99-
Sep 4, 20249.999.999.999.999.99-
Sep 3, 20249.999.999.999.999.99-
Aug 30, 20249.999.999.999.999.99-
Aug 29, 20249.999.999.999.999.97-
Aug 28, 20249.999.999.999.999.970.10%
Aug 27, 20249.989.989.989.989.96-
Aug 26, 20249.989.989.989.989.96-
Aug 23, 20249.989.989.989.989.96-
Aug 22, 20249.989.989.989.989.96-
Aug 21, 20249.989.989.989.989.96-
Aug 20, 20249.989.989.989.989.96-
Aug 19, 20249.989.989.989.989.96-
Aug 16, 20249.989.989.989.989.96-
Aug 15, 20249.989.989.989.989.96-
Aug 14, 20249.989.989.989.989.96-
Aug 13, 20249.989.989.989.989.960.10%
Aug 12, 20249.979.979.979.979.95-
Aug 9, 20249.979.979.979.979.95-
Aug 8, 20249.979.979.979.979.95-
Aug 7, 20249.979.979.979.979.95-0.10%
Aug 6, 20249.989.989.989.989.960.10%
Aug 5, 20249.979.979.979.979.95-
Aug 2, 20249.979.979.979.979.950.10%
Aug 1, 20249.969.969.969.969.94-
Jul 31, 20249.969.969.969.969.94-
Jul 30, 20249.969.969.969.969.93-
Jul 29, 20249.969.969.969.969.930.10%
Jul 26, 20249.959.959.959.959.92-
Jul 25, 20249.959.959.959.959.92-
Jul 24, 20249.959.959.959.959.92-
Jul 23, 20249.959.959.959.959.92-
Jul 22, 20249.959.959.959.959.92-
Jul 19, 20249.959.959.959.959.92-
Jul 18, 20249.959.959.959.959.92-
Jul 17, 20249.959.959.959.959.92-
Jul 16, 20249.959.959.959.959.920.10%
Jul 15, 20249.949.949.949.949.91-
Jul 12, 20249.949.949.949.949.91-
Jul 11, 20249.949.949.949.949.910.10%
Jul 10, 20249.939.939.939.939.90-
Jul 9, 20249.939.939.939.939.90-
Jul 8, 20249.939.939.939.939.900.10%
Jul 5, 20249.929.929.929.929.89-
Jul 3, 20249.929.929.929.929.89-
Jul 2, 20249.929.929.929.929.89-
Jul 1, 20249.929.929.929.929.89-
Jun 28, 20249.929.929.929.929.89-
Jun 27, 20249.929.929.929.929.87-
Jun 26, 20249.929.929.929.929.87-
Jun 25, 20249.929.929.929.929.87-
Jun 24, 20249.929.929.929.929.87-
Jun 21, 20249.929.929.929.929.87-
Jun 20, 20249.929.929.929.929.87-
Jun 18, 20249.929.929.929.929.87-
Jun 17, 20249.929.929.929.929.87-
Jun 14, 20249.929.929.929.929.870.10%
Jun 13, 20249.919.919.919.919.86-
Jun 12, 20249.919.919.919.919.86-
Jun 11, 20249.919.919.919.919.86-
Jun 10, 20249.919.919.919.919.86-
Jun 7, 20249.919.919.919.919.86-
Jun 6, 20249.919.919.919.919.860.10%
Jun 5, 20249.909.909.909.909.850.10%
Jun 4, 20249.899.899.899.899.84-
Jun 3, 20249.899.899.899.899.84-
May 31, 20249.899.899.899.899.84-
May 30, 20249.899.899.899.899.82-
May 29, 20249.899.899.899.899.82-
May 28, 20249.899.899.899.899.82-
May 24, 20249.899.899.899.899.82-
May 23, 20249.899.899.899.899.82-
May 22, 20249.899.899.899.899.82-0.10%
May 21, 20249.909.909.909.909.83-
May 20, 20249.909.909.909.909.83-
May 17, 20249.909.909.909.909.83-
May 16, 20249.909.909.909.909.83-