Fidelity Mid Cap Value Index Fund (FIMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.38
-0.28 (-0.94%)
At close: Dec 31, 2025
FIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | - | - |
| Dec 31, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.94% |
| Dec 30, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.20% |
| Dec 29, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.30% |
| Dec 26, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Dec 24, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.30% |
| Dec 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.30% |
| Dec 22, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.85% |
| Dec 19, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.40% |
| Dec 18, 2025 | 29.41 | 29.41 | 29.41 | 29.68 | 29.41 | 0.17% |
| Dec 17, 2025 | 29.36 | 29.36 | 29.36 | 29.63 | 29.36 | -0.20% |
| Dec 16, 2025 | 29.42 | 29.42 | 29.42 | 29.69 | 29.42 | -0.77% |
| Dec 15, 2025 | 29.65 | 29.65 | 29.65 | 29.92 | 29.65 | -0.10% |
| Dec 12, 2025 | 29.68 | 29.68 | 29.68 | 29.95 | 29.68 | -0.86% |
| Dec 11, 2025 | 29.94 | 29.94 | 29.94 | 30.21 | 29.94 | 0.73% |
| Dec 10, 2025 | 29.72 | 29.72 | 29.72 | 29.99 | 29.72 | 1.59% |
| Dec 9, 2025 | 29.25 | 29.25 | 29.25 | 29.52 | 29.25 | -0.14% |
| Dec 8, 2025 | 29.29 | 29.29 | 29.29 | 29.56 | 29.29 | -0.57% |
| Dec 5, 2025 | 29.46 | 29.46 | 29.46 | 29.73 | 29.46 | 0.13% |
| Dec 4, 2025 | 29.42 | 29.42 | 29.42 | 29.69 | 29.42 | 0.20% |
| Dec 3, 2025 | 29.36 | 29.36 | 29.36 | 29.63 | 29.36 | 0.89% |
| Dec 2, 2025 | 29.11 | 29.11 | 29.11 | 29.37 | 29.10 | -0.20% |
| Dec 1, 2025 | 29.16 | 29.16 | 29.16 | 29.43 | 29.16 | -0.67% |
| Nov 28, 2025 | 29.36 | 29.36 | 29.36 | 29.63 | 29.36 | 0.54% |
| Nov 26, 2025 | 29.20 | 29.20 | 29.20 | 29.47 | 29.20 | 0.79% |
| Nov 25, 2025 | 28.98 | 28.98 | 28.98 | 29.24 | 28.98 | 1.56% |
| Nov 24, 2025 | 28.53 | 28.53 | 28.53 | 28.79 | 28.53 | 0.73% |
| Nov 21, 2025 | 28.32 | 28.32 | 28.32 | 28.58 | 28.32 | 2.07% |
| Nov 20, 2025 | 27.75 | 27.75 | 27.75 | 28.00 | 27.75 | -1.27% |
| Nov 19, 2025 | 28.10 | 28.10 | 28.10 | 28.36 | 28.10 | -0.28% |
| Nov 18, 2025 | 28.18 | 28.18 | 28.18 | 28.44 | 28.18 | 0.21% |
| Nov 17, 2025 | 28.12 | 28.12 | 28.12 | 28.38 | 28.12 | -1.60% |
| Nov 14, 2025 | 28.58 | 28.58 | 28.58 | 28.84 | 28.58 | -0.24% |
| Nov 13, 2025 | 28.65 | 28.65 | 28.65 | 28.91 | 28.65 | -1.60% |
| Nov 12, 2025 | 29.12 | 29.12 | 29.12 | 29.38 | 29.11 | 0.27% |
| Nov 11, 2025 | 29.04 | 29.04 | 29.04 | 29.30 | 29.04 | 0.45% |
| Nov 10, 2025 | 28.91 | 28.91 | 28.91 | 29.17 | 28.91 | 0.69% |
| Nov 7, 2025 | 28.71 | 28.71 | 28.71 | 28.97 | 28.71 | 1.08% |
| Nov 6, 2025 | 28.40 | 28.40 | 28.40 | 28.66 | 28.40 | -0.73% |
| Nov 5, 2025 | 28.61 | 28.61 | 28.61 | 28.87 | 28.61 | 0.70% |
| Nov 4, 2025 | 28.41 | 28.41 | 28.41 | 28.67 | 28.41 | -0.73% |
| Nov 3, 2025 | 28.62 | 28.62 | 28.62 | 28.88 | 28.62 | -0.21% |
| Oct 31, 2025 | 28.68 | 28.68 | 28.68 | 28.94 | 28.68 | 0.56% |
| Oct 30, 2025 | 28.52 | 28.52 | 28.52 | 28.78 | 28.52 | -0.48% |
| Oct 29, 2025 | 28.66 | 28.66 | 28.66 | 28.92 | 28.66 | -0.89% |
| Oct 28, 2025 | 28.92 | 28.92 | 28.92 | 29.18 | 28.92 | -0.98% |
| Oct 27, 2025 | 29.20 | 29.20 | 29.20 | 29.47 | 29.20 | 0.27% |
| Oct 24, 2025 | 29.13 | 29.13 | 29.13 | 29.39 | 29.12 | 0.38% |
| Oct 23, 2025 | 29.02 | 29.02 | 29.02 | 29.28 | 29.02 | 0.79% |
| Oct 22, 2025 | 28.79 | 28.79 | 28.79 | 29.05 | 28.79 | -0.72% |