Fidelity Mid Cap Value Index Fund (FIMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.89
+0.19 (0.71%)
Mar 10, 2025, 8:07 AM EST
FIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.02% |
| Mar 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.79% |
| Mar 7, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.71% |
| Mar 6, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.22% |
| Mar 5, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.05% |
| Mar 4, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.73% |
| Mar 3, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.34% |
| Feb 28, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.21% |
| Feb 27, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.73% |
| Feb 26, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.22% |
| Feb 25, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| Feb 24, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.04% |
| Feb 21, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.71% |
| Feb 20, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.46% |
| Feb 19, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.11% |
| Feb 18, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.68% |
| Feb 14, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.04% |
| Feb 13, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.94% |
| Feb 12, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.72% |
| Feb 11, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.25% |
| Feb 10, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.04% |
| Feb 7, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.57% |
| Feb 6, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.14% |
| Feb 5, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.61% |
| Feb 4, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.22% |
| Feb 3, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.82% |
| Jan 31, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.74% |
| Jan 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.14% |
| Jan 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% |
| Jan 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.35% |
| Jan 27, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.18% |
| Jan 24, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Jan 23, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.11% |
| Jan 22, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.70% |
| Jan 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.25% |
| Jan 17, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.47% |
| Jan 16, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.94% |
| Jan 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.10% |
| Jan 14, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.07% |
| Jan 13, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.97% |
| Jan 10, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.58% |
| Jan 8, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.11% |
| Jan 7, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.48% |
| Jan 6, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.04% |
| Jan 3, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.07% |
| Jan 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.26% |
| Dec 31, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.11% |
| Dec 30, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.84% |
| Dec 27, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.76% |
| Dec 26, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.15% |