Fidelity Mid Cap Value Index (FIMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.94
+0.16 (0.56%)
Nov 3, 2025, 8:09 AM EST
FIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.21% |
| Oct 31, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.56% |
| Oct 30, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.48% |
| Oct 29, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.89% |
| Oct 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.98% |
| Oct 27, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.27% |
| Oct 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.38% |
| Oct 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.79% |
| Oct 22, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.72% |
| Oct 21, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.34% |
| Oct 20, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.18% |
| Oct 17, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.35% |
| Oct 16, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.17% |
| Oct 15, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.24% |
| Oct 14, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.90% |
| Oct 13, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.23% |
| Oct 10, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -2.54% |
| Oct 9, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.92% |
| Oct 8, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.41% |
| Oct 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.61% |
| Oct 6, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.14% |
| Oct 3, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.55% |
| Oct 2, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.27% |
| Oct 1, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.07% |
| Sep 30, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.24% |
| Sep 29, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.31% |
| Sep 26, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.15% |
| Sep 25, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.83% |
| Sep 24, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.28% |
| Sep 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.14% |
| Sep 22, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| Sep 19, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.41% |
| Sep 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.80% |
| Sep 17, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| Sep 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.17% |
| Sep 15, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.24% |
| Sep 12, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.85% |
| Sep 11, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.56% |
| Sep 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.03% |
| Sep 9, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.55% |
| Sep 8, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.03% |
| Sep 5, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.31% |
| Sep 4, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.01% |
| Sep 3, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.17% |
| Sep 2, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.66% |
| Aug 29, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.10% |
| Aug 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.14% |
| Aug 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.45% |
| Aug 26, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.03% |
| Aug 25, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% |