Skip to main content
Fidelity Mid Cap Value Index Fund (FIMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
+0.06 (0.22%)
Jun 20, 2025, 4:00 PM EDT

FIMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202527.2327.2327.2327.23--
Jun 18, 202527.2327.2327.2327.2327.230.29%
Jun 17, 202527.1527.1527.1527.1527.15-0.95%
Jun 16, 202527.4127.4127.4127.4127.410.96%
Jun 13, 202527.1527.1527.1527.1527.15-1.27%
Jun 12, 202527.5027.5027.5027.5027.500.15%
Jun 11, 202527.4627.4627.4627.4627.46-0.36%
Jun 10, 202527.5627.5627.5627.5627.560.47%
Jun 9, 202527.4327.4327.4327.4327.430.07%
Jun 6, 202527.4127.4127.4127.4127.410.92%
Jun 5, 202527.1627.1627.1627.1627.16-0.18%
Jun 4, 202527.2127.2127.2127.2127.21-0.29%
Jun 3, 202527.2927.2927.2927.2927.290.92%
Jun 2, 202527.0427.0427.0427.0427.04-
May 30, 202527.0427.0427.0427.0427.04-0.11%
May 29, 202527.0727.0727.0727.0727.070.37%
May 28, 202526.9726.9726.9726.9726.97-0.99%
May 27, 202527.2427.2427.2427.2427.241.87%
May 23, 202526.7426.7426.7426.7426.74-0.30%
May 22, 202526.8226.8226.8226.8226.82-0.26%
May 21, 202526.8926.8926.8926.8926.89-2.29%
May 20, 202527.5227.5227.5227.5227.52-0.29%
May 19, 202527.6027.6027.6027.6027.60-0.04%
May 16, 202527.6127.6127.6127.6127.611.02%
May 15, 202527.3327.3327.3327.3327.330.77%
May 14, 202527.1227.1227.1227.1227.12-0.66%
May 13, 202527.3027.3027.3027.3027.300.18%
May 12, 202527.2527.2527.2527.2527.252.48%
May 9, 202526.5926.5926.5926.5926.590.08%
May 8, 202526.5726.5726.5726.5726.571.14%
May 7, 202526.2726.2726.2726.2726.270.54%
May 6, 202526.1326.1326.1326.1326.13-0.65%
May 5, 202526.3026.3026.3026.3026.30-0.34%
May 2, 202526.3926.3926.3926.3926.391.85%
May 1, 202525.9125.9125.9125.9125.91-
Apr 30, 202525.9125.9125.9125.9125.91-0.12%
Apr 29, 202525.9425.9425.9425.9425.940.54%
Apr 28, 202525.8025.8025.8025.8025.800.43%
Apr 25, 202525.6925.6925.6925.6925.69-0.19%
Apr 24, 202525.7425.7425.7425.7425.741.62%
Apr 23, 202525.3325.3325.3325.3325.330.96%
Apr 22, 202525.0925.0925.0925.0925.092.70%
Apr 21, 202524.4324.4324.4324.4324.43-2.12%
Apr 17, 202524.9624.9624.9624.9624.960.93%
Apr 16, 202524.7324.7324.7324.7324.73-1.12%
Apr 15, 202525.0125.0125.0125.0125.01-0.24%
Apr 14, 202525.0725.0725.0725.0725.071.37%
Apr 11, 202524.7324.7324.7324.7324.731.64%
Apr 10, 202524.3324.3324.3324.3324.33-3.41%
Apr 9, 202525.1925.1925.1925.1925.197.97%