Fidelity Mid Cap Value Index Fund (FIMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.46
+0.71 (2.39%)
Apr 1, 2026, 8:10 AM EST
FIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 2.39% |
| Mar 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.67% |
| Mar 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.06% |
| Mar 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.11% |
| Mar 25, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.49% |
| Mar 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.69% |
| Mar 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.44% |
| Mar 20, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.91% |
| Mar 19, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.16% |
| Mar 18, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.08% |
| Mar 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.76% |
| Mar 16, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.86% |
| Mar 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.10% |
| Mar 12, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.63% |
| Mar 11, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.19% |
| Mar 10, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.61% |
| Mar 9, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.55% |
| Mar 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.66% |
| Mar 5, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.42% |
| Mar 4, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.38% |
| Mar 3, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.62% |
| Mar 2, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.28% |
| Feb 27, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.25% |
| Feb 26, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.63% |
| Feb 25, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.09% |
| Feb 24, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.88% |
| Feb 23, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.19% |
| Feb 20, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.66% |
| Feb 19, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.16% |
| Feb 18, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.63% |
| Feb 17, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.22% |
| Feb 13, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.15% |
| Feb 12, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.35% |
| Feb 11, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.03% |
| Feb 10, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.19% |
| Feb 9, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.19% |
| Feb 6, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 2.39% |
| Feb 5, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.96% |
| Feb 4, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.94% |
| Feb 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.36% |
| Feb 2, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.65% |
| Jan 30, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.62% |
| Jan 29, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.03% |
| Jan 28, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.19% |
| Jan 27, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Jan 26, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.16% |
| Jan 23, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.71% |
| Jan 22, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.06% |
| Jan 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.80% |
| Jan 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.36% |