Fidelity Mid Cap Value Index Fund (FIMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.59
+0.02 (0.08%)
May 12, 2025, 8:09 AM EDT
FIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 2.48% |
| May 9, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| May 8, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.14% |
| May 7, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| May 6, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.65% |
| May 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.34% |
| May 2, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.85% |
| May 1, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Apr 30, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12% |
| Apr 29, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.54% |
| Apr 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.43% |
| Apr 25, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.19% |
| Apr 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.62% |
| Apr 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.96% |
| Apr 22, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.70% |
| Apr 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -2.12% |
| Apr 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.93% |
| Apr 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.12% |
| Apr 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.24% |
| Apr 14, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.37% |
| Apr 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.64% |
| Apr 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -3.41% |
| Apr 9, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 7.97% |
| Apr 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.06% |
| Apr 7, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.12% |
| Apr 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -5.57% |
| Apr 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -5.24% |
| Apr 2, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.09% |
| Apr 1, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% |
| Mar 31, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.68% |
| Mar 28, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.49% |
| Mar 27, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.41% |
| Mar 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.22% |
| Mar 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.33% |
| Mar 24, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.92% |
| Mar 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.49% |
| Mar 20, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.41% |
| Mar 19, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.94% |
| Mar 18, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.52% |
| Mar 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.37% |
| Mar 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.21% |
| Mar 13, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.15% |
| Mar 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% |
| Mar 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.02% |
| Mar 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.79% |
| Mar 7, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.71% |
| Mar 6, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.22% |
| Mar 5, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.05% |
| Mar 4, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.73% |
| Mar 3, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.34% |