Fidelity Mid Cap Value Index Fund (FIMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.74
+0.36 (1.15%)
Feb 13, 2026, 4:00 PM EST
FIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.15% |
| Feb 12, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.35% |
| Feb 11, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.03% |
| Feb 10, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.19% |
| Feb 9, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.19% |
| Feb 6, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 2.39% |
| Feb 5, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.96% |
| Feb 4, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.94% |
| Feb 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.36% |
| Feb 2, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.65% |
| Jan 30, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.62% |
| Jan 29, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.03% |
| Jan 28, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.19% |
| Jan 27, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Jan 26, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.16% |
| Jan 23, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.71% |
| Jan 22, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.06% |
| Jan 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.80% |
| Jan 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.36% |
| Jan 16, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.32% |
| Jan 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% |
| Jan 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.39% |
| Jan 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.20% |
| Jan 12, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.13% |
| Jan 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.59% |
| Jan 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.86% |
| Jan 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.08% |
| Jan 6, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.30% |
| Jan 5, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.21% |
| Jan 2, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.16% |
| Dec 31, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.94% |
| Dec 30, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.20% |
| Dec 29, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.30% |
| Dec 26, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Dec 24, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.30% |
| Dec 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.30% |
| Dec 22, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.85% |
| Dec 19, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.40% |
| Dec 18, 2025 | 29.41 | 29.41 | 29.41 | 29.68 | 29.41 | 0.17% |
| Dec 17, 2025 | 29.36 | 29.36 | 29.36 | 29.63 | 29.36 | -0.20% |
| Dec 16, 2025 | 29.42 | 29.42 | 29.42 | 29.69 | 29.42 | -0.77% |
| Dec 15, 2025 | 29.65 | 29.65 | 29.65 | 29.92 | 29.65 | -0.10% |
| Dec 12, 2025 | 29.68 | 29.68 | 29.68 | 29.95 | 29.68 | -0.86% |
| Dec 11, 2025 | 29.94 | 29.94 | 29.94 | 30.21 | 29.94 | 0.73% |
| Dec 10, 2025 | 29.72 | 29.72 | 29.72 | 29.99 | 29.72 | 1.59% |
| Dec 9, 2025 | 29.25 | 29.25 | 29.25 | 29.52 | 29.25 | -0.14% |
| Dec 8, 2025 | 29.29 | 29.29 | 29.29 | 29.56 | 29.29 | -0.57% |
| Dec 5, 2025 | 29.46 | 29.46 | 29.46 | 29.73 | 29.46 | 0.13% |
| Dec 4, 2025 | 29.42 | 29.42 | 29.42 | 29.69 | 29.42 | 0.20% |
| Dec 3, 2025 | 29.36 | 29.36 | 29.36 | 29.63 | 29.36 | 0.89% |