Fidelity Mid Cap Value Index (FIMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.93
0.00 (0.00%)
Sep 18, 2025, 8:09 AM EDT
FIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | - | - |
| Sep 17, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| Sep 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.17% |
| Sep 15, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.24% |
| Sep 12, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.85% |
| Sep 11, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.56% |
| Sep 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.03% |
| Sep 9, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.55% |
| Sep 8, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.03% |
| Sep 5, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.31% |
| Sep 4, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.01% |
| Sep 3, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.17% |
| Sep 2, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.66% |
| Aug 29, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.10% |
| Aug 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.14% |
| Aug 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.45% |
| Aug 26, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.03% |
| Aug 25, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% |
| Aug 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.44% |
| Aug 21, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.25% |
| Aug 20, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.21% |
| Aug 19, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.46% |
| Aug 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.11% |
| Aug 15, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.35% |
| Aug 14, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.84% |
| Aug 13, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.59% |
| Aug 12, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.66% |
| Aug 11, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.39% |
| Aug 8, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.62% |
| Aug 7, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
| Aug 6, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.39% |
| Aug 5, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11% |
| Aug 4, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.24% |
| Aug 1, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.26% |
| Jul 31, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.70% |
| Jul 30, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.80% |
| Jul 29, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| Jul 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.55% |
| Jul 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.45% |
| Jul 24, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.48% |
| Jul 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.59% |
| Jul 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.51% |
| Jul 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.56% |
| Jul 18, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.21% |
| Jul 17, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.99% |
| Jul 16, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.53% |
| Jul 15, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.57% |
| Jul 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.18% |
| Jul 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.76% |
| Jul 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.77% |