FIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	27.09	27.09	27.09	27.09	27.09	0.97%
Jan 10, 2025	26.83	26.83	26.83	26.83	26.83	-1.58%
Jan 8, 2025	27.26	27.26	27.26	27.26	27.26	0.11%
Jan 7, 2025	27.23	27.23	27.23	27.23	27.23	-0.48%
Jan 6, 2025	27.36	27.36	27.36	27.36	27.36	-0.04%
Jan 3, 2025	27.37	27.37	27.37	27.37	27.37	1.07%
Jan 2, 2025	27.08	27.08	27.08	27.08	27.08	-0.26%
Dec 31, 2024	27.15	27.15	27.15	27.15	27.15	0.11%
Dec 30, 2024	27.12	27.12	27.12	27.12	27.12	-0.84%
Dec 27, 2024	27.35	27.35	27.35	27.35	27.35	-0.76%
Dec 26, 2024	27.56	27.56	27.56	27.56	27.56	0.15%
Dec 24, 2024	27.52	27.52	27.52	27.52	27.52	0.81%
Dec 23, 2024	27.30	27.30	27.30	27.30	27.30	1.52%
Dec 20, 2024	26.89	26.89	26.89	26.89	26.89	-0.92%
Dec 19, 2024	27.14	27.14	27.14	27.14	27.14	-0.37%
Dec 18, 2024	27.24	27.24	27.24	27.24	27.24	-3.27%
Dec 17, 2024	28.16	28.16	28.16	28.16	28.16	-0.91%
Dec 16, 2024	28.42	28.42	28.42	28.42	28.42	-0.35%
Dec 13, 2024	28.52	28.52	28.52	28.52	28.52	-0.45%
Dec 12, 2024	28.65	28.65	28.65	28.65	28.65	-0.35%
Dec 11, 2024	28.75	28.75	28.75	28.75	28.75	0.17%
Dec 10, 2024	28.70	28.70	28.70	28.70	28.70	-0.80%
Dec 9, 2024	28.93	28.93	28.93	28.93	28.93	-0.48%
Dec 6, 2024	29.07	29.07	29.07	29.07	29.07	-0.21%
Dec 5, 2024	29.13	29.13	29.13	29.13	29.13	-0.51%
Dec 4, 2024	29.28	29.28	29.28	29.28	29.28	-0.07%
Dec 3, 2024	29.30	29.30	29.30	29.30	29.30	-0.44%
Dec 2, 2024	29.43	29.43	29.43	29.43	29.43	-0.47%
Nov 29, 2024	29.57	29.57	29.57	29.57	29.57	0.14%
Nov 27, 2024	29.53	29.53	29.53	29.53	29.53	0.07%
Nov 26, 2024	29.51	29.51	29.51	29.51	29.51	-0.24%
Nov 25, 2024	29.58	29.58	29.58	29.58	29.58	1.09%
Nov 22, 2024	29.26	29.26	29.26	29.26	29.26	0.97%
Nov 21, 2024	28.98	28.98	28.98	28.98	28.98	1.26%
Nov 20, 2024	28.62	28.62	28.62	28.62	28.62	0.53%
Nov 19, 2024	28.47	28.47	28.47	28.47	28.47	-0.04%
Nov 18, 2024	28.48	28.48	28.48	28.48	28.48	0.53%
Nov 15, 2024	28.33	28.33	28.33	28.33	28.33	-0.60%
Nov 14, 2024	28.50	28.50	28.50	28.50	28.50	-0.80%
Nov 13, 2024	28.73	28.73	28.73	28.73	28.73	-0.17%
Nov 12, 2024	28.78	28.78	28.78	28.78	28.78	-0.79%
Nov 11, 2024	29.01	29.01	29.01	29.01	29.01	0.83%
Nov 8, 2024	28.77	28.77	28.77	28.77	28.77	0.45%
Nov 7, 2024	28.64	28.64	28.64	28.64	28.64	-0.07%
Nov 6, 2024	28.66	28.66	28.66	28.66	28.66	2.61%
Nov 5, 2024	27.93	27.93	27.93	27.93	27.93	1.27%
Nov 4, 2024	27.58	27.58	27.58	27.58	27.58	0.25%
Nov 1, 2024	27.51	27.51	27.51	27.51	27.51	-0.11%
Oct 31, 2024	27.54	27.54	27.54	27.54	27.54	-1.11%
Oct 30, 2024	27.85	27.85	27.85	27.85	27.85	0.22%
Oct 29, 2024	27.79	27.79	27.79	27.79	27.79	-0.43%
Oct 28, 2024	27.91	27.91	27.91	27.91	27.91	0.79%
Oct 25, 2024	27.69	27.69	27.69	27.69	27.69	-0.61%
Oct 24, 2024	27.86	27.86	27.86	27.86	27.86	0.14%
Oct 23, 2024	27.82	27.82	27.82	27.82	27.82	-0.22%
Oct 22, 2024	27.88	27.88	27.88	27.88	27.88	-0.57%
Oct 21, 2024	28.04	28.04	28.04	28.04	28.04	-1.02%
Oct 18, 2024	28.33	28.33	28.33	28.33	28.33	0.28%
Oct 17, 2024	28.25	28.25	28.25	28.25	28.25	-0.04%
Oct 16, 2024	28.26	28.26	28.26	28.26	28.26	0.71%
Oct 15, 2024	28.06	28.06	28.06	28.06	28.06	-0.14%
Oct 14, 2024	28.10	28.10	28.10	28.10	28.10	0.72%
Oct 11, 2024	27.90	27.90	27.90	27.90	27.90	1.16%
Oct 10, 2024	27.58	27.58	27.58	27.58	27.58	-0.43%
Oct 9, 2024	27.70	27.70	27.70	27.70	27.70	0.58%
Oct 8, 2024	27.54	27.54	27.54	27.54	27.54	0.07%
Oct 7, 2024	27.52	27.52	27.52	27.52	27.52	-0.79%
Oct 4, 2024	27.74	27.74	27.74	27.74	27.74	0.73%
Oct 3, 2024	27.54	27.54	27.54	27.54	27.54	-0.47%
Oct 2, 2024	27.67	27.67	27.67	27.67	27.67	-0.18%
Oct 1, 2024	27.72	27.72	27.72	27.72	27.72	-0.61%
Sep 30, 2024	27.89	27.89	27.89	27.89	27.89	0.18%
Sep 27, 2024	27.84	27.84	27.84	27.84	27.84	0.47%
Sep 26, 2024	27.71	27.71	27.71	27.71	27.71	0.84%
Sep 25, 2024	27.48	27.48	27.48	27.48	27.48	-0.90%
Sep 24, 2024	27.73	27.73	27.73	27.73	27.73	0.14%
Sep 23, 2024	27.69	27.69	27.69	27.69	27.69	0.54%
Sep 20, 2024	27.54	27.54	27.54	27.54	27.54	-0.58%
Sep 19, 2024	27.70	27.70	27.70	27.70	27.70	1.21%
Sep 18, 2024	27.37	27.37	27.37	27.37	27.37	-0.11%
Sep 17, 2024	27.40	27.40	27.40	27.40	27.40	0.26%
Sep 16, 2024	27.33	27.33	27.33	27.33	27.33	0.70%
Sep 13, 2024	27.14	27.14	27.14	27.14	27.14	1.19%
Sep 12, 2024	26.82	26.82	26.82	26.82	26.82	0.68%
Sep 11, 2024	26.64	26.64	26.64	26.64	26.64	0.11%
Sep 10, 2024	26.61	26.61	26.61	26.61	26.61	-0.15%
Sep 9, 2024	26.65	26.65	26.65	26.65	26.65	0.76%
Sep 6, 2024	26.45	26.45	26.45	26.45	26.45	-1.20%
Sep 5, 2024	26.77	26.77	26.77	26.77	26.77	-0.48%
Sep 4, 2024	26.90	26.90	26.90	26.90	26.90	-0.22%
Sep 3, 2024	26.96	26.96	26.96	26.96	26.96	-1.53%
Aug 30, 2024	27.38	27.38	27.38	27.38	27.38	0.77%
Aug 29, 2024	27.17	27.17	27.17	27.17	27.17	0.33%
Aug 28, 2024	27.08	27.08	27.08	27.08	27.08	-0.29%
Aug 27, 2024	27.16	27.16	27.16	27.16	27.16	-0.11%
Aug 26, 2024	27.19	27.19	27.19	27.19	27.19	-0.04%
Aug 23, 2024	27.20	27.20	27.20	27.20	27.20	1.64%
Aug 22, 2024	26.76	26.76	26.76	26.76	26.76	-0.26%
Aug 21, 2024	26.83	26.83	26.83	26.83	26.83	0.98%
Aug 20, 2024	26.57	26.57	26.57	26.57	26.57	-0.60%