FIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	28.16	28.16	28.16	28.16	-	-
Jul 15, 2025	28.16	28.16	28.16	28.16	28.16	-1.57%
Jul 14, 2025	28.61	28.61	28.61	28.61	28.61	0.18%
Jul 11, 2025	28.56	28.56	28.56	28.56	28.56	-0.76%
Jul 10, 2025	28.78	28.78	28.78	28.78	28.78	0.77%
Jul 9, 2025	28.56	28.56	28.56	28.56	28.56	0.42%
Jul 8, 2025	28.44	28.44	28.44	28.44	28.44	0.35%
Jul 7, 2025	28.34	28.34	28.34	28.34	28.34	-0.91%
Jul 3, 2025	28.60	28.60	28.60	28.60	28.60	0.39%
Jul 2, 2025	28.49	28.49	28.49	28.49	28.49	0.60%
Jul 1, 2025	28.32	28.32	28.32	28.32	28.32	1.18%
Jun 30, 2025	27.99	27.99	27.99	27.99	27.99	0.47%
Jun 27, 2025	27.86	27.86	27.86	27.86	27.86	0.29%
Jun 26, 2025	27.78	27.78	27.78	27.78	27.78	0.91%
Jun 25, 2025	27.53	27.53	27.53	27.53	27.53	-0.83%
Jun 24, 2025	27.76	27.76	27.76	27.76	27.76	0.87%
Jun 23, 2025	27.52	27.52	27.52	27.52	27.52	0.84%
Jun 20, 2025	27.29	27.29	27.29	27.29	27.29	0.22%
Jun 18, 2025	27.23	27.23	27.23	27.23	27.23	0.29%
Jun 17, 2025	27.15	27.15	27.15	27.15	27.15	-0.95%
Jun 16, 2025	27.41	27.41	27.41	27.41	27.41	0.96%
Jun 13, 2025	27.15	27.15	27.15	27.15	27.15	-1.27%
Jun 12, 2025	27.50	27.50	27.50	27.50	27.50	0.15%
Jun 11, 2025	27.46	27.46	27.46	27.46	27.46	-0.36%
Jun 10, 2025	27.56	27.56	27.56	27.56	27.56	0.47%
Jun 9, 2025	27.43	27.43	27.43	27.43	27.43	0.07%
Jun 6, 2025	27.41	27.41	27.41	27.41	27.41	0.92%
Jun 5, 2025	27.16	27.16	27.16	27.16	27.16	-0.18%
Jun 4, 2025	27.21	27.21	27.21	27.21	27.21	-0.29%
Jun 3, 2025	27.29	27.29	27.29	27.29	27.29	0.92%
Jun 2, 2025	27.04	27.04	27.04	27.04	27.04	-
May 30, 2025	27.04	27.04	27.04	27.04	27.04	-0.11%
May 29, 2025	27.07	27.07	27.07	27.07	27.07	0.37%
May 28, 2025	26.97	26.97	26.97	26.97	26.97	-0.99%
May 27, 2025	27.24	27.24	27.24	27.24	27.24	1.87%
May 23, 2025	26.74	26.74	26.74	26.74	26.74	-0.30%
May 22, 2025	26.82	26.82	26.82	26.82	26.82	-0.26%
May 21, 2025	26.89	26.89	26.89	26.89	26.89	-2.29%
May 20, 2025	27.52	27.52	27.52	27.52	27.52	-0.29%
May 19, 2025	27.60	27.60	27.60	27.60	27.60	-0.04%
May 16, 2025	27.61	27.61	27.61	27.61	27.61	1.02%
May 15, 2025	27.33	27.33	27.33	27.33	27.33	0.77%
May 14, 2025	27.12	27.12	27.12	27.12	27.12	-0.66%
May 13, 2025	27.30	27.30	27.30	27.30	27.30	0.18%
May 12, 2025	27.25	27.25	27.25	27.25	27.25	2.48%
May 9, 2025	26.59	26.59	26.59	26.59	26.59	0.08%
May 8, 2025	26.57	26.57	26.57	26.57	26.57	1.14%
May 7, 2025	26.27	26.27	26.27	26.27	26.27	0.54%
May 6, 2025	26.13	26.13	26.13	26.13	26.13	-0.65%
May 5, 2025	26.30	26.30	26.30	26.30	26.30	-0.34%