FIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.34	32.34	32.34	32.34	-	-0.52%
May 18, 2026	32.51	32.51	32.51	32.51	32.51	-
May 15, 2026	32.51	32.51	32.51	32.51	32.51	-1.48%
May 14, 2026	33.00	33.00	33.00	33.00	33.00	0.24%
May 13, 2026	32.92	32.92	32.92	32.92	32.92	-0.21%
May 12, 2026	32.99	32.99	32.99	32.99	32.99	-0.51%
May 11, 2026	33.16	33.16	33.16	33.16	33.16	0.36%
May 8, 2026	33.04	33.04	33.04	33.04	33.04	0.61%
May 7, 2026	32.84	32.84	32.84	32.84	32.84	-1.38%
May 6, 2026	33.30	33.30	33.30	33.30	33.30	1.00%
May 5, 2026	32.97	32.97	32.97	32.97	32.97	1.10%
May 4, 2026	32.61	32.61	32.61	32.61	32.61	-0.31%
May 1, 2026	32.71	32.71	32.71	32.71	32.71	-0.18%
Apr 30, 2026	32.77	32.77	32.77	32.77	32.77	1.77%
Apr 29, 2026	32.20	32.20	32.20	32.20	32.20	-0.37%
Apr 28, 2026	32.32	32.32	32.32	32.32	32.32	-0.71%
Apr 27, 2026	32.55	32.55	32.55	32.55	32.55	-
Apr 24, 2026	32.55	32.55	32.55	32.55	32.55	-0.18%
Apr 23, 2026	32.61	32.61	32.61	32.61	32.61	0.22%
Apr 22, 2026	32.54	32.54	32.54	32.54	32.54	-0.06%
Apr 21, 2026	32.56	32.56	32.56	32.56	32.56	-0.52%
Apr 20, 2026	32.73	32.73	32.73	32.73	32.73	0.43%
Apr 17, 2026	32.59	32.59	32.59	32.59	32.59	1.24%
Apr 16, 2026	32.19	32.19	32.19	32.19	32.19	0.59%
Apr 15, 2026	32.00	32.00	32.00	32.00	32.00	-0.37%
Apr 14, 2026	32.12	32.12	32.12	32.12	32.12	0.31%
Apr 13, 2026	32.02	32.02	32.02	32.02	32.02	1.11%
Apr 10, 2026	31.67	31.67	31.67	31.67	31.67	-0.44%
Apr 9, 2026	31.81	31.81	31.81	31.81	31.81	0.22%
Apr 8, 2026	31.74	31.74	31.74	31.74	31.74	2.59%
Apr 7, 2026	30.94	30.94	30.94	30.94	30.94	-0.03%
Apr 6, 2026	30.95	30.95	30.95	30.95	30.95	0.42%
Apr 2, 2026	30.82	30.82	30.82	30.82	30.82	0.46%
Apr 1, 2026	30.68	30.68	30.68	30.68	30.68	0.72%
Mar 31, 2026	30.46	30.46	30.46	30.46	30.46	2.39%
Mar 30, 2026	29.75	29.75	29.75	29.75	29.75	-0.67%
Mar 27, 2026	29.95	29.95	29.95	29.95	29.95	-1.06%
Mar 26, 2026	30.27	30.27	30.27	30.27	30.27	-1.11%
Mar 25, 2026	30.61	30.61	30.61	30.61	30.61	0.49%
Mar 24, 2026	30.46	30.46	30.46	30.46	30.46	0.69%
Mar 23, 2026	30.25	30.25	30.25	30.25	30.25	1.44%
Mar 20, 2026	29.82	29.82	29.82	29.82	29.82	-1.91%
Mar 19, 2026	30.40	30.40	30.40	30.40	30.40	0.16%
Mar 18, 2026	30.35	30.35	30.35	30.35	30.35	-1.08%
Mar 17, 2026	30.68	30.68	30.68	30.68	30.68	0.76%
Mar 16, 2026	30.45	30.45	30.45	30.45	30.45	0.86%
Mar 13, 2026	30.19	30.19	30.19	30.19	30.19	-0.10%
Mar 12, 2026	30.22	30.22	30.22	30.22	30.22	-1.63%
Mar 11, 2026	30.72	30.72	30.72	30.72	30.72	-0.19%
Mar 10, 2026	30.78	30.78	30.78	30.78	30.78	-0.61%