FIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.03	32.03	32.03	32.03	32.03	1.36%
Oct 14, 2026	31.60	31.60	31.60	31.60	31.60	-0.66%
Oct 13, 2026	31.81	31.81	31.81	31.81	31.81	0.22%
Oct 12, 2026	31.74	31.74	31.74	31.74	31.74	0.09%
Oct 9, 2026	31.71	31.71	31.71	31.71	31.71	0.63%
Oct 8, 2026	31.51	31.51	31.51	31.51	31.51	0.67%
Oct 7, 2026	31.30	31.30	31.30	31.30	31.30	-1.01%
Oct 6, 2026	31.62	31.62	31.62	31.62	31.62	0.38%
Oct 5, 2026	31.50	31.50	31.50	31.50	31.50	0.80%
Oct 2, 2026	31.25	31.25	31.25	31.25	31.25	0.48%
Oct 1, 2026	31.10	31.10	31.10	31.10	31.10	0.65%
Sep 30, 2026	30.90	30.90	30.90	30.90	30.90	-0.68%
Sep 29, 2026	31.11	31.11	31.11	31.11	31.11	-0.22%
Sep 28, 2026	31.18	31.18	31.18	31.18	31.18	-0.64%
Sep 25, 2026	31.38	31.38	31.38	31.38	31.38	0.26%
Sep 24, 2026	31.30	31.30	31.30	31.30	31.30	-0.45%
Sep 23, 2026	31.44	31.44	31.44	31.44	31.44	-0.69%
Sep 22, 2026	31.66	31.66	31.66	31.66	31.66	-
Sep 21, 2026	31.66	31.66	31.66	31.66	31.66	0.35%
Sep 18, 2026	31.55	31.55	31.55	31.55	31.55	-0.63%
Sep 17, 2026	31.75	31.75	31.75	31.75	31.75	0.76%
Sep 16, 2026	31.51	31.51	31.51	31.51	31.51	-0.94%
Sep 15, 2026	31.81	31.81	31.81	31.81	31.81	-0.41%
Sep 14, 2026	31.94	31.94	31.94	31.94	31.94	-0.16%
Sep 11, 2026	31.99	31.99	31.99	31.99	31.99	0.82%
Sep 10, 2026	31.73	31.73	31.73	31.73	31.73	-0.78%
Sep 9, 2026	31.98	31.98	31.98	31.98	31.98	-0.96%
Sep 8, 2026	32.29	32.29	32.29	32.29	32.29	-1.01%
Sep 4, 2026	32.62	32.62	32.62	32.62	32.62	-0.40%
Sep 3, 2026	32.75	32.75	32.75	32.75	32.75	0.83%
Sep 2, 2026	32.48	32.48	32.48	32.48	32.48	0.71%
Sep 1, 2026	32.25	32.25	32.25	32.25	32.25	-0.80%
Aug 31, 2026	32.51	32.51	32.51	32.51	32.51	-0.58%
Aug 28, 2026	32.70	32.70	32.70	32.70	32.70	-0.64%
Aug 27, 2026	32.91	32.91	32.91	32.91	32.91	-0.15%
Aug 26, 2026	32.96	32.96	32.96	32.96	32.96	0.21%
Aug 25, 2026	32.89	32.89	32.89	32.89	32.89	-0.06%
Aug 24, 2026	32.91	32.91	32.91	32.91	32.91	-0.09%
Aug 21, 2026	32.94	32.94	32.94	32.94	32.94	0.61%
Aug 20, 2026	32.74	32.74	32.74	32.74	32.74	-0.73%
Aug 19, 2026	32.98	32.98	32.98	32.98	32.98	0.83%
Aug 18, 2026	32.71	32.71	32.71	32.71	32.71	-0.67%
Aug 17, 2026	32.93	32.93	32.93	32.93	32.93	-0.84%
Aug 14, 2026	33.21	33.21	33.21	33.21	33.21	0.12%
Aug 13, 2026	36.34	36.34	36.34	36.34	33.17	0.81%
Aug 12, 2026	36.05	36.05	36.05	36.05	32.90	0.19%
Aug 11, 2026	35.98	35.98	35.98	35.98	32.84	0.28%
Aug 10, 2026	35.88	35.88	35.88	35.88	32.75	-0.17%
Aug 7, 2026	35.94	35.94	35.94	35.94	32.80	0.84%
Aug 6, 2026	35.64	35.64	35.64	35.64	32.53	-0.36%