FIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.96	32.96	32.96	32.96	-	-
Aug 26, 2026	32.96	32.96	32.96	32.96	32.96	0.21%
Aug 25, 2026	32.89	32.89	32.89	32.89	32.89	-0.06%
Aug 24, 2026	32.91	32.91	32.91	32.91	32.91	-0.09%
Aug 21, 2026	32.94	32.94	32.94	32.94	32.94	0.61%
Aug 20, 2026	32.74	32.74	32.74	32.74	32.74	-0.73%
Aug 19, 2026	32.98	32.98	32.98	32.98	32.98	0.83%
Aug 18, 2026	32.71	32.71	32.71	32.71	32.71	-0.67%
Aug 17, 2026	32.93	32.93	32.93	32.93	32.93	-0.84%
Aug 14, 2026	33.21	33.21	33.21	33.21	33.21	0.12%
Aug 13, 2026	36.34	36.34	36.34	36.34	33.17	0.81%
Aug 12, 2026	36.05	36.05	36.05	36.05	32.90	0.19%
Aug 11, 2026	35.98	35.98	35.98	35.98	32.84	0.28%
Aug 10, 2026	35.88	35.88	35.88	35.88	32.75	-0.17%
Aug 7, 2026	35.94	35.94	35.94	35.94	32.80	0.84%
Aug 6, 2026	35.64	35.64	35.64	35.64	32.53	-0.36%
Aug 5, 2026	35.77	35.77	35.77	35.77	32.65	-0.42%
Aug 4, 2026	35.92	35.92	35.92	35.92	32.79	1.47%
Aug 3, 2026	35.40	35.40	35.40	35.40	32.31	1.03%
Jul 31, 2026	35.04	35.04	35.04	35.04	31.98	-0.31%
Jul 30, 2026	35.15	35.15	35.15	35.15	32.08	-0.28%
Jul 29, 2026	35.25	35.25	35.25	35.25	32.17	-0.87%
Jul 28, 2026	35.56	35.56	35.56	35.56	32.46	1.17%
Jul 27, 2026	35.15	35.15	35.15	35.15	32.08	0.63%
Jul 24, 2026	34.93	34.93	34.93	34.93	31.88	0.95%
Jul 23, 2026	34.60	34.60	34.60	34.60	31.58	-0.34%
Jul 22, 2026	34.72	34.72	34.72	34.72	31.69	0.09%
Jul 21, 2026	34.69	34.69	34.69	34.69	31.66	0.17%
Jul 20, 2026	34.63	34.63	34.63	34.63	31.61	-0.66%
Jul 17, 2026	34.86	34.86	34.86	34.86	31.82	-0.63%
Jul 16, 2026	35.08	35.08	35.08	35.08	32.02	1.12%
Jul 15, 2026	34.69	34.69	34.69	34.69	31.66	-0.06%
Jul 14, 2026	34.71	34.71	34.71	34.71	31.68	-0.17%
Jul 13, 2026	34.77	34.77	34.77	34.77	31.74	0.15%
Jul 10, 2026	34.72	34.72	34.72	34.72	31.69	0.29%
Jul 9, 2026	34.62	34.62	34.62	34.62	31.60	0.73%
Jul 8, 2026	34.37	34.37	34.37	34.37	31.37	-1.15%
Jul 7, 2026	34.77	34.77	34.77	34.77	31.74	-0.20%
Jul 6, 2026	34.84	34.84	34.84	34.84	31.80	-
Jul 2, 2026	34.84	34.84	34.84	34.84	31.80	0.72%
Jul 1, 2026	34.59	34.59	34.59	34.59	31.57	0.15%
Jun 30, 2026	34.54	34.54	34.54	34.54	31.53	-0.26%
Jun 29, 2026	34.63	34.63	34.63	34.63	31.61	-
Jun 26, 2026	34.63	34.63	34.63	34.63	31.61	-0.55%
Jun 25, 2026	34.82	34.82	34.82	34.82	31.78	1.75%
Jun 24, 2026	34.22	34.22	34.22	34.22	31.23	0.50%
Jun 23, 2026	34.05	34.05	34.05	34.05	31.08	-1.07%
Jun 22, 2026	34.42	34.42	34.42	34.42	31.42	0.67%
Jun 18, 2026	34.19	34.19	34.19	34.19	31.21	1.01%
Jun 17, 2026	33.85	33.85	33.85	33.85	30.90	-1.40%