FIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	34.59	34.59	34.59	34.59	-	0.14%
Jun 30, 2026	34.54	34.54	34.54	34.54	34.54	-0.26%
Jun 29, 2026	34.63	34.63	34.63	34.63	34.63	-
Jun 26, 2026	34.63	34.63	34.63	34.63	34.63	-0.55%
Jun 25, 2026	34.82	34.82	34.82	34.82	34.82	1.75%
Jun 24, 2026	34.22	34.22	34.22	34.22	34.22	0.50%
Jun 23, 2026	34.05	34.05	34.05	34.05	34.05	-1.07%
Jun 22, 2026	34.42	34.42	34.42	34.42	34.42	0.67%
Jun 18, 2026	34.19	34.19	34.19	34.19	34.19	1.00%
Jun 17, 2026	33.85	33.85	33.85	33.85	33.85	-1.40%
Jun 16, 2026	34.33	34.33	34.33	34.33	34.33	-0.38%
Jun 15, 2026	34.46	34.46	34.46	34.46	34.46	0.64%
Jun 12, 2026	34.24	34.24	34.24	34.24	34.24	1.15%
Jun 11, 2026	33.85	33.85	33.85	33.85	33.85	2.11%
Jun 10, 2026	33.15	33.15	33.15	33.15	33.15	-1.28%
Jun 9, 2026	33.58	33.58	33.58	33.58	33.58	0.66%
Jun 8, 2026	33.36	33.36	33.36	33.36	33.36	0.09%
Jun 5, 2026	33.33	33.33	33.33	33.33	33.33	-1.88%
Jun 4, 2026	33.97	33.97	33.97	33.97	33.97	0.41%
Jun 3, 2026	33.83	33.83	33.83	33.83	33.83	-0.06%
Jun 2, 2026	33.85	33.85	33.85	33.85	33.85	0.95%
Jun 1, 2026	33.53	33.53	33.53	33.53	33.53	-
May 29, 2026	33.53	33.53	33.53	33.53	33.53	0.06%
May 28, 2026	33.51	33.51	33.51	33.51	33.51	0.30%
May 27, 2026	33.41	33.41	33.41	33.41	33.41	-0.21%
May 26, 2026	33.48	33.48	33.48	33.48	33.48	0.90%
May 22, 2026	33.18	33.18	33.18	33.18	33.18	0.70%
May 21, 2026	32.95	32.95	32.95	32.95	32.95	0.61%
May 20, 2026	32.75	32.75	32.75	32.75	32.75	1.27%
May 19, 2026	32.34	32.34	32.34	32.34	32.34	-0.52%
May 18, 2026	32.51	32.51	32.51	32.51	32.51	-
May 15, 2026	32.51	32.51	32.51	32.51	32.51	-1.48%
May 14, 2026	33.00	33.00	33.00	33.00	33.00	0.24%
May 13, 2026	32.92	32.92	32.92	32.92	32.92	-0.21%
May 12, 2026	32.99	32.99	32.99	32.99	32.99	-0.51%
May 11, 2026	33.16	33.16	33.16	33.16	33.16	0.36%
May 8, 2026	33.04	33.04	33.04	33.04	33.04	0.61%
May 7, 2026	32.84	32.84	32.84	32.84	32.84	-1.38%
May 6, 2026	33.30	33.30	33.30	33.30	33.30	1.00%
May 5, 2026	32.97	32.97	32.97	32.97	32.97	1.10%
May 4, 2026	32.61	32.61	32.61	32.61	32.61	-0.31%
May 1, 2026	32.71	32.71	32.71	32.71	32.71	-0.18%
Apr 30, 2026	32.77	32.77	32.77	32.77	32.77	1.77%
Apr 29, 2026	32.20	32.20	32.20	32.20	32.20	-0.37%
Apr 28, 2026	32.32	32.32	32.32	32.32	32.32	-0.71%
Apr 27, 2026	32.55	32.55	32.55	32.55	32.55	-
Apr 24, 2026	32.55	32.55	32.55	32.55	32.55	-0.18%
Apr 23, 2026	32.61	32.61	32.61	32.61	32.61	0.22%
Apr 22, 2026	32.54	32.54	32.54	32.54	32.54	-0.06%
Apr 21, 2026	32.56	32.56	32.56	32.56	32.56	-0.52%