American Funds Retire Inc Port-Mod F3 (FIMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

FIMWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202513.9413.9413.9413.9413.940.50%
Oct 17, 202513.8713.8713.8713.8713.87-
Oct 16, 202513.8713.8713.8713.8713.87-0.07%
Oct 15, 202513.8813.8813.8813.8813.880.29%
Oct 14, 202513.8413.8413.8413.8413.840.14%
Oct 13, 202513.8213.8213.8213.8213.820.73%
Oct 10, 202513.7213.7213.7213.7213.72-0.94%
Oct 9, 202513.8513.8513.8513.8513.85-0.36%
Oct 8, 202513.9013.9013.9013.9013.900.22%
Oct 7, 202513.8713.8713.8713.8713.87-0.07%
Oct 6, 202513.8813.8813.8813.8813.88-0.07%
Oct 3, 202513.8913.8913.8913.8913.890.22%
Oct 2, 202513.8613.8613.8613.8613.860.07%
Oct 1, 202513.8513.8513.8513.8513.850.36%
Sep 30, 202513.8013.8013.8013.8013.800.15%
Sep 29, 202513.7813.7813.7813.7813.780.15%
Sep 26, 202513.7613.7613.7613.7613.76-0.36%
Sep 25, 202513.8113.8113.8113.8113.81-0.43%
Sep 24, 202513.8713.8713.8713.8713.87-0.29%
Sep 23, 202513.9113.9113.9113.9113.910.07%
Sep 22, 202513.9013.9013.9013.9013.900.07%
Sep 19, 202513.8913.8913.8913.8913.89-
Sep 18, 202513.8913.8913.8913.8913.89-
Sep 17, 202513.8913.8913.8913.8913.89-0.14%
Sep 16, 202513.9113.9113.9113.9113.91-
Sep 15, 202513.9113.9113.9113.9113.910.22%
Sep 12, 202513.8813.8813.8813.8813.88-0.22%
Sep 11, 202513.9113.9113.9113.9113.910.58%
Sep 10, 202513.8313.8313.8313.8313.830.51%
Sep 9, 202513.7613.7613.7613.7613.76-0.07%
Sep 8, 202513.7713.7713.7713.7713.770.22%
Sep 5, 202513.7413.7413.7413.7413.740.44%
Sep 4, 202513.6813.6813.6813.6813.680.37%
Sep 3, 202513.6313.6313.6313.6313.630.15%
Sep 2, 202513.6113.6113.6113.6113.61-0.44%
Aug 29, 202513.6713.6713.6713.6713.67-0.15%
Aug 28, 202513.6913.6913.6913.6913.690.22%
Aug 27, 202513.6613.6613.6613.6613.660.15%
Aug 26, 202513.6413.6413.6413.6413.640.07%
Aug 25, 202513.6313.6313.6313.6313.63-0.37%
Aug 22, 202513.6813.6813.6813.6813.680.88%
Aug 21, 202513.5613.5613.5613.5613.56-0.15%
Aug 20, 202513.5813.5813.5813.5813.580.07%
Aug 19, 202513.5713.5713.5713.5713.57-0.07%
Aug 18, 202513.5813.5813.5813.5813.58-0.07%
Aug 15, 202513.5913.5913.5913.5913.59-0.07%
Aug 14, 202513.6013.6013.6013.6013.60-0.15%
Aug 13, 202513.6213.6213.6213.6213.620.29%
Aug 12, 202513.5813.5813.5813.5813.580.59%
Aug 11, 202513.5013.5013.5013.5013.50-0.15%