American Funds Retirement Income Portfolio - Moderate Class F-3 (FIMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.93
-0.07 (-0.50%)
At close: Mar 6, 2026
FIMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Mar 6, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| Mar 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.64% |
| Mar 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Mar 3, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.13% |
| Mar 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.42% |
| Feb 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Feb 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Feb 25, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Feb 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Feb 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28% |
| Feb 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Feb 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Feb 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Feb 17, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Feb 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Feb 12, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Feb 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Feb 10, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Feb 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Feb 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.08% |
| Feb 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Feb 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Feb 3, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Feb 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Jan 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Jan 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Jan 28, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Jan 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Jan 26, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Jan 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Jan 22, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Jan 21, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Jan 20, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.94% |
| Jan 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Jan 15, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Jan 14, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Jan 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jan 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Jan 9, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
| Jan 8, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jan 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
| Jan 6, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Jan 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Jan 2, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Dec 31, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Dec 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Dec 29, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -3.80% |
| Dec 26, 2025 | 13.68 | 13.68 | 13.68 | 14.21 | 13.68 | 0.07% |
| Dec 24, 2025 | 13.67 | 13.67 | 13.67 | 14.20 | 13.67 | 0.21% |