American Funds Retirement Income Portfolio - Moderate Class F-3 (FIMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.42
+0.05 (0.37%)
At close: Jul 9, 2025

FIMWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 13.45 13.45 13.45 13.45 13.45 0.22%
Jul 9, 2025 13.42 13.42 13.42 13.42 13.42 0.37%
Jul 8, 2025 13.37 13.37 13.37 13.37 13.37 -0.07%
Jul 7, 2025 13.38 13.38 13.38 13.38 13.38 -0.45%
Jul 3, 2025 13.44 13.44 13.44 13.44 13.44 0.22%
Jul 2, 2025 13.41 13.41 13.41 13.41 13.41 0.15%
Jul 1, 2025 13.39 13.39 13.39 13.39 13.39 0.07%
Jun 30, 2025 13.38 13.38 13.38 13.38 13.38 0.38%
Jun 27, 2025 13.33 13.33 13.33 13.33 13.33 0.15%
Jun 26, 2025 13.31 13.31 13.31 13.31 13.31 -0.08%
Jun 25, 2025 13.32 13.32 13.32 13.32 13.22 -0.22%
Jun 24, 2025 13.35 13.35 13.35 13.35 13.25 0.68%
Jun 23, 2025 13.26 13.26 13.26 13.26 13.16 0.38%
Jun 20, 2025 13.21 13.21 13.21 13.21 13.11 -0.08%
Jun 18, 2025 13.22 13.22 13.22 13.22 13.12 -
Jun 17, 2025 13.22 13.22 13.22 13.22 13.12 -0.30%
Jun 16, 2025 13.26 13.26 13.26 13.26 13.16 0.23%
Jun 13, 2025 13.23 13.23 13.23 13.23 13.13 -0.60%
Jun 12, 2025 13.31 13.31 13.31 13.31 13.21 0.38%
Jun 11, 2025 13.26 13.26 13.26 13.26 13.16 0.30%
Jun 10, 2025 13.22 13.22 13.22 13.22 13.12 0.23%
Jun 9, 2025 13.19 13.19 13.19 13.19 13.09 0.15%
Jun 6, 2025 13.17 13.17 13.17 13.17 13.07 -
Jun 5, 2025 13.17 13.17 13.17 13.17 13.07 -0.08%
Jun 4, 2025 13.18 13.18 13.18 13.18 13.08 0.30%
Jun 3, 2025 13.14 13.14 13.14 13.14 13.04 0.15%
Jun 2, 2025 13.12 13.12 13.12 13.12 13.02 0.23%
May 30, 2025 13.09 13.09 13.09 13.09 12.99 0.15%
May 29, 2025 13.07 13.07 13.07 13.07 12.97 0.38%
May 28, 2025 13.02 13.02 13.02 13.02 12.92 -0.38%
May 27, 2025 13.07 13.07 13.07 13.07 12.97 0.93%
May 23, 2025 12.95 12.95 12.95 12.95 12.85 0.08%
May 22, 2025 12.94 12.94 12.94 12.94 12.84 -
May 21, 2025 12.94 12.94 12.94 12.94 12.84 -0.84%
May 20, 2025 13.05 13.05 13.05 13.05 12.95 -
May 19, 2025 13.05 13.05 13.05 13.05 12.95 0.31%
May 16, 2025 13.01 13.01 13.01 13.01 12.91 0.23%
May 15, 2025 12.98 12.98 12.98 12.98 12.88 0.70%
May 14, 2025 12.89 12.89 12.89 12.89 12.79 -0.23%
May 13, 2025 12.92 12.92 12.92 12.92 12.82 0.08%
May 12, 2025 12.91 12.91 12.91 12.91 12.81 0.78%
May 9, 2025 12.81 12.81 12.81 12.81 12.71 0.08%
May 8, 2025 12.80 12.80 12.80 12.80 12.70 -0.16%
May 7, 2025 12.82 12.82 12.82 12.82 12.72 0.16%
May 6, 2025 12.80 12.80 12.80 12.80 12.70 -0.16%
May 5, 2025 12.82 12.82 12.82 12.82 12.72 -0.16%
May 2, 2025 12.84 12.84 12.84 12.84 12.74 0.63%
May 1, 2025 12.76 12.76 12.76 12.76 12.66 -0.08%
Apr 30, 2025 12.77 12.77 12.77 12.77 12.67 0.08%
Apr 29, 2025 12.76 12.76 12.76 12.76 12.66 0.31%