FIMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Oct 13, 2026	14.03	14.03	14.03	14.03	14.03	-
Oct 12, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Oct 9, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Oct 8, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Oct 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Oct 6, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Oct 5, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Oct 2, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Oct 1, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Sep 30, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Sep 29, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Sep 28, 2026	13.95	13.95	13.95	13.95	13.95	-0.52%
Sep 25, 2026	14.13	14.13	14.13	14.13	14.02	0.28%
Sep 24, 2026	14.09	14.09	14.09	14.09	13.98	-0.42%
Sep 23, 2026	14.15	14.15	14.15	14.15	14.04	-0.77%
Sep 22, 2026	14.26	14.26	14.26	14.26	14.15	-0.07%
Sep 21, 2026	14.27	14.27	14.27	14.27	14.16	0.42%
Sep 18, 2026	14.21	14.21	14.21	14.21	14.10	-0.28%
Sep 17, 2026	14.25	14.25	14.25	14.25	14.14	0.63%
Sep 16, 2026	14.16	14.16	14.16	14.16	14.05	-0.35%
Sep 15, 2026	14.21	14.21	14.21	14.21	14.10	-0.35%
Sep 14, 2026	14.26	14.26	14.26	14.26	14.15	-0.21%
Sep 11, 2026	14.29	14.29	14.29	14.29	14.18	0.07%
Sep 10, 2026	14.28	14.28	14.28	14.28	14.17	-0.62%
Sep 9, 2026	14.37	14.37	14.37	14.37	14.26	-0.42%
Sep 8, 2026	14.43	14.43	14.43	14.43	14.32	-0.14%
Sep 4, 2026	14.45	14.45	14.45	14.45	14.34	-0.21%
Sep 3, 2026	14.48	14.48	14.48	14.48	14.37	0.42%
Sep 2, 2026	14.42	14.42	14.42	14.42	14.31	0.07%
Sep 1, 2026	14.41	14.41	14.41	14.41	14.30	-0.21%
Aug 31, 2026	14.44	14.44	14.44	14.44	14.33	-0.28%
Aug 28, 2026	14.48	14.48	14.48	14.48	14.37	-0.20%
Aug 27, 2026	14.51	14.51	14.51	14.51	14.40	-0.14%
Aug 26, 2026	14.53	14.53	14.53	14.53	14.42	-0.07%
Aug 25, 2026	14.54	14.54	14.54	14.54	14.43	0.28%
Aug 24, 2026	14.50	14.50	14.50	14.50	14.39	0.06%
Aug 21, 2026	14.49	14.49	14.49	14.49	14.38	0.28%
Aug 20, 2026	14.45	14.45	14.45	14.45	14.34	-0.28%
Aug 19, 2026	14.49	14.49	14.49	14.49	14.38	0.35%
Aug 18, 2026	14.44	14.44	14.44	14.44	14.33	-0.14%
Aug 17, 2026	14.46	14.46	14.46	14.46	14.35	-0.27%
Aug 14, 2026	14.50	14.50	14.50	14.50	14.39	-0.28%
Aug 13, 2026	14.54	14.54	14.54	14.54	14.43	0.41%
Aug 12, 2026	14.48	14.48	14.48	14.48	14.37	0.14%
Aug 11, 2026	14.46	14.46	14.46	14.46	14.35	-0.07%
Aug 10, 2026	14.47	14.47	14.47	14.47	14.36	-0.14%
Aug 7, 2026	14.49	14.49	14.49	14.49	14.38	0.42%
Aug 6, 2026	14.43	14.43	14.43	14.43	14.32	-0.21%
Aug 5, 2026	14.46	14.46	14.46	14.46	14.35	-