American Funds Fundamental Investors® Class F-2 (FINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.80
-0.40 (-0.44%)
Mar 20, 2026, 8:05 AM EST
FINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -1.91% |
| Mar 19, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.44% |
| Mar 18, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -1.76% |
| Mar 17, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 92.62 | 0.38% |
| Mar 16, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.27 | 1.37% |
| Mar 13, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | 91.02 | -0.62% |
| Mar 12, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.59 | -1.73% |
| Mar 11, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.21 | -0.09% |
| Mar 10, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.28 | 0.03% |
| Mar 9, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.25 | 0.94% |
| Mar 6, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.39 | -1.42% |
| Mar 5, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.71 | -0.49% |
| Mar 4, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.17 | 0.75% |
| Mar 3, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.47 | -1.93% |
| Mar 2, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.31 | -0.19% |
| Feb 27, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.49 | -0.52% |
| Feb 26, 2026 | 96.21 | 96.21 | 96.21 | 96.21 | 95.99 | -0.15% |
| Feb 25, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 96.13 | 1.04% |
| Feb 24, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.14 | 0.90% |
| Feb 23, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.29 | -1.28% |
| Feb 20, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.52 | 0.96% |
| Feb 19, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 94.61 | -0.06% |
| Feb 18, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.67 | 0.69% |
| Feb 17, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.02 | 0.04% |
| Feb 13, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 93.98 | 0.02% |
| Feb 12, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 93.96 | -1.26% |
| Feb 11, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.16 | 0.09% |
| Feb 10, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 95.07 | -0.47% |
| Feb 9, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.52 | 0.58% |
| Feb 6, 2026 | 95.19 | 95.19 | 95.19 | 95.19 | 94.97 | 2.56% |
| Feb 5, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 92.60 | -1.31% |
| Feb 4, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 93.82 | -0.60% |
| Feb 3, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.39 | -1.20% |
| Feb 2, 2026 | 95.76 | 95.76 | 95.76 | 95.76 | 95.54 | 0.39% |
| Jan 30, 2026 | 95.39 | 95.39 | 95.39 | 95.39 | 95.17 | -1.18% |
| Jan 29, 2026 | 96.53 | 96.53 | 96.53 | 96.53 | 96.31 | 0.04% |
| Jan 28, 2026 | 96.49 | 96.49 | 96.49 | 96.49 | 96.27 | 0.25% |
| Jan 27, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.03 | 0.75% |
| Jan 26, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.31 | 0.28% |
| Jan 23, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.04 | 0.18% |
| Jan 22, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 94.87 | 0.36% |
| Jan 21, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.53 | 1.13% |
| Jan 20, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.47 | -2.05% |
| Jan 16, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.43 | 0.41% |
| Jan 15, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.04 | 0.52% |
| Jan 14, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 94.55 | -0.32% |
| Jan 13, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 94.85 | -0.23% |
| Jan 12, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 95.07 | 0.28% |
| Jan 9, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 94.80 | 1.15% |
| Jan 8, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.72 | -0.21% |