FINFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	93.81	93.81	93.81	93.81	93.81	0.20%
Apr 9, 2026	93.62	93.62	93.62	93.62	93.62	0.39%
Apr 8, 2026	93.26	93.26	93.26	93.26	93.26	3.28%
Apr 7, 2026	90.30	90.30	90.30	90.30	90.30	0.42%
Apr 6, 2026	89.92	89.92	89.92	89.92	89.92	0.66%
Apr 2, 2026	89.33	89.33	89.33	89.33	89.33	-0.07%
Apr 1, 2026	89.39	89.39	89.39	89.39	89.39	0.88%
Mar 31, 2026	88.61	88.61	88.61	88.61	88.61	2.96%
Mar 30, 2026	86.06	86.06	86.06	86.06	86.06	-0.64%
Mar 27, 2026	86.61	86.61	86.61	86.61	86.61	-1.65%
Mar 26, 2026	88.06	88.06	88.06	88.06	88.06	-2.20%
Mar 25, 2026	90.04	90.04	90.04	90.04	90.04	0.52%
Mar 24, 2026	89.57	89.57	89.57	89.57	89.57	-0.41%
Mar 23, 2026	89.94	89.94	89.94	89.94	89.94	0.98%
Mar 20, 2026	89.07	89.07	89.07	89.07	89.07	-1.91%
Mar 19, 2026	90.80	90.80	90.80	90.80	90.80	-0.44%
Mar 18, 2026	91.20	91.20	91.20	91.20	91.20	-1.76%
Mar 17, 2026	92.83	92.83	92.83	92.83	92.62	0.38%
Mar 16, 2026	92.48	92.48	92.48	92.48	92.27	1.37%
Mar 13, 2026	91.23	91.23	91.23	91.23	91.02	-0.62%
Mar 12, 2026	91.80	91.80	91.80	91.80	91.59	-1.73%
Mar 11, 2026	93.42	93.42	93.42	93.42	93.21	-0.09%
Mar 10, 2026	93.50	93.50	93.50	93.50	93.28	0.03%
Mar 9, 2026	93.47	93.47	93.47	93.47	93.25	0.94%
Mar 6, 2026	92.60	92.60	92.60	92.60	92.39	-1.42%
Mar 5, 2026	93.93	93.93	93.93	93.93	93.71	-0.49%
Mar 4, 2026	94.39	94.39	94.39	94.39	94.17	0.75%
Mar 3, 2026	93.69	93.69	93.69	93.69	93.47	-1.93%
Mar 2, 2026	95.53	95.53	95.53	95.53	95.31	-0.19%
Feb 27, 2026	95.71	95.71	95.71	95.71	95.49	-0.52%
Feb 26, 2026	96.21	96.21	96.21	96.21	95.99	-0.15%
Feb 25, 2026	96.35	96.35	96.35	96.35	96.13	1.04%
Feb 24, 2026	95.36	95.36	95.36	95.36	95.14	0.90%
Feb 23, 2026	94.51	94.51	94.51	94.51	94.29	-1.28%
Feb 20, 2026	95.74	95.74	95.74	95.74	95.52	0.96%
Feb 19, 2026	94.83	94.83	94.83	94.83	94.61	-0.06%
Feb 18, 2026	94.89	94.89	94.89	94.89	94.67	0.69%
Feb 17, 2026	94.24	94.24	94.24	94.24	94.02	0.04%
Feb 13, 2026	94.20	94.20	94.20	94.20	93.98	0.02%
Feb 12, 2026	94.18	94.18	94.18	94.18	93.96	-1.26%
Feb 11, 2026	95.38	95.38	95.38	95.38	95.16	0.09%
Feb 10, 2026	95.29	95.29	95.29	95.29	95.07	-0.47%
Feb 9, 2026	95.74	95.74	95.74	95.74	95.52	0.58%
Feb 6, 2026	95.19	95.19	95.19	95.19	94.97	2.56%
Feb 5, 2026	92.81	92.81	92.81	92.81	92.60	-1.31%
Feb 4, 2026	94.04	94.04	94.04	94.04	93.82	-0.60%
Feb 3, 2026	94.61	94.61	94.61	94.61	94.39	-1.20%
Feb 2, 2026	95.76	95.76	95.76	95.76	95.54	0.39%
Jan 30, 2026	95.39	95.39	95.39	95.39	95.17	-1.18%
Jan 29, 2026	96.53	96.53	96.53	96.53	96.31	0.04%