American Funds Fundamental Investors® Class F-2 (FINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.61
-0.23 (-0.26%)
Jul 11, 2025, 4:00 PM EDT

FINFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 1, 2008Jul 11, 2025Max ▾200920102011201220132014201520162017201820192020202120222023202420252010201020122012201420142016201620182018202020202022202220242024025.0050.0075.0088.61

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 202588.6188.6188.6188.6188.61-0.26%
Jul 10, 202588.8488.8488.8488.8488.840.43%
Jul 9, 202588.4688.4688.4688.4688.460.72%
Jul 8, 202587.8387.8387.8387.8387.83-0.07%
Jul 7, 202587.8987.8987.8987.8987.89-0.62%
Jul 3, 202588.4488.4488.4488.4488.440.92%
Jul 2, 202587.6387.6387.6387.6387.630.38%
Jul 1, 202587.3087.3087.3087.3087.30-0.55%
Jun 30, 202587.7887.7887.7887.7887.780.55%
Jun 27, 202587.3087.3087.3087.3087.300.53%
Jun 26, 202586.8486.8486.8486.8486.841.01%
Jun 25, 202585.9785.9785.9785.9785.97-0.15%
Jun 24, 202586.1086.1086.1086.1086.101.56%
Jun 23, 202584.7884.7884.7884.7884.780.70%
Jun 20, 202584.1984.1984.1984.1984.19-0.20%
Jun 18, 202584.3684.3684.3684.3684.36-0.04%
Jun 17, 202584.3984.3984.3984.3984.39-0.67%
Jun 16, 202584.9684.9684.9684.9684.960.89%
Jun 13, 202584.2184.2184.2184.2184.21-1.10%
Jun 12, 202585.1585.1585.1585.1585.150.25%
Jun 11, 202584.9484.9484.9484.9484.94-1.96%
Jun 10, 202586.6486.6486.6486.6484.550.31%
Jun 9, 202586.3786.3786.3786.3784.290.01%
Jun 6, 202586.3686.3686.3686.3684.280.62%
Jun 5, 202585.8385.8385.8385.8383.760.08%
Jun 4, 202585.7685.7685.7685.7683.690.22%
Jun 3, 202585.5785.5785.5785.5783.510.60%
Jun 2, 202585.0685.0685.0685.0683.010.69%
May 30, 202584.4884.4884.4884.4882.440.05%
May 29, 202584.4484.4484.4484.4482.400.32%
May 28, 202584.1784.1784.1784.1782.14-0.33%
May 27, 202584.4584.4584.4584.4582.411.89%
May 23, 202582.8882.8882.8882.8880.88-0.35%
May 22, 202583.1783.1783.1783.1781.160.01%
May 21, 202583.1683.1683.1683.1681.15-1.39%
May 20, 202584.3384.3384.3384.3382.30-0.21%
May 19, 202584.5184.5184.5184.5182.470.51%
May 16, 202584.0884.0884.0884.0882.050.61%
May 15, 202583.5783.5783.5783.5781.550.25%
May 14, 202583.3683.3683.3683.3681.35-0.01%
May 13, 202583.3783.3783.3783.3781.360.75%
May 12, 202582.7582.7582.7582.7580.752.90%
May 9, 202580.4280.4280.4280.4278.48-0.16%
May 8, 202580.5580.5580.5580.5578.610.55%
May 7, 202580.1180.1180.1180.1178.180.38%
May 6, 202579.8179.8179.8179.8177.89-0.68%
May 5, 202580.3680.3680.3680.3678.42-0.21%
May 2, 202580.5380.5380.5380.5378.591.83%
May 1, 202579.0879.0879.0879.0877.170.78%
Apr 30, 202578.4778.4778.4778.4776.580.13%