FINFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	95.02	95.02	95.02	95.02	95.02	1.15%
Jan 8, 2026	93.94	93.94	93.94	93.94	93.94	-0.21%
Jan 7, 2026	94.14	94.14	94.14	94.14	94.14	-0.41%
Jan 6, 2026	94.53	94.53	94.53	94.53	94.53	1.04%
Jan 5, 2026	93.56	93.56	93.56	93.56	93.56	0.83%
Jan 2, 2026	92.79	92.79	92.79	92.79	92.79	1.02%
Dec 31, 2025	91.85	91.85	91.85	91.85	91.85	-0.70%
Dec 30, 2025	92.50	92.50	92.50	92.50	92.50	-0.03%
Dec 29, 2025	92.53	92.53	92.53	92.53	92.53	-0.06%
Dec 26, 2025	92.59	92.59	92.59	92.59	92.59	0.13%
Dec 24, 2025	92.47	92.47	92.47	92.47	92.47	0.39%
Dec 23, 2025	92.11	92.11	92.11	92.11	92.11	0.53%
Dec 22, 2025	91.62	91.62	91.62	91.62	91.62	0.91%
Dec 19, 2025	90.79	90.79	90.79	90.79	90.79	1.05%
Dec 18, 2025	89.85	89.85	89.85	89.85	89.85	1.11%
Dec 17, 2025	88.86	88.86	88.86	88.86	88.86	-6.98%
Dec 16, 2025	90.03	90.03	90.03	95.53	90.03	-0.44%
Dec 15, 2025	90.43	90.43	90.43	95.95	90.43	-0.45%
Dec 12, 2025	90.83	90.83	90.83	96.38	90.83	-1.84%
Dec 11, 2025	92.54	92.54	92.54	98.19	92.54	0.21%
Dec 10, 2025	92.34	92.34	92.34	97.98	92.34	0.89%
Dec 9, 2025	91.53	91.53	91.53	97.12	91.53	0.08%
Dec 8, 2025	91.46	91.46	91.46	97.04	91.46	0.19%
Dec 5, 2025	91.29	91.29	91.29	96.86	91.29	0.27%
Dec 4, 2025	91.04	91.04	91.04	96.60	91.04	-
Dec 3, 2025	91.04	91.04	91.04	96.60	91.04	0.22%
Dec 2, 2025	90.84	90.84	90.84	96.39	90.84	0.20%
Dec 1, 2025	90.67	90.67	90.67	96.20	90.66	-1.01%
Nov 28, 2025	91.59	91.59	91.59	97.18	91.59	0.74%
Nov 26, 2025	90.92	90.92	90.92	96.47	90.92	0.94%
Nov 25, 2025	90.07	90.07	90.07	95.57	90.07	1.39%
Nov 24, 2025	88.84	88.84	88.84	94.26	88.84	1.91%
Nov 21, 2025	87.17	87.17	87.17	92.49	87.17	0.74%
Nov 20, 2025	86.53	86.53	86.53	91.81	86.53	-1.67%
Nov 19, 2025	88.00	88.00	88.00	93.37	88.00	0.32%
Nov 18, 2025	87.72	87.72	87.72	93.07	87.71	-0.71%
Nov 17, 2025	88.35	88.35	88.35	93.74	88.35	-0.73%
Nov 14, 2025	89.00	89.00	89.00	94.43	89.00	-0.03%
Nov 13, 2025	89.03	89.03	89.03	94.46	89.02	-1.92%
Nov 12, 2025	90.77	90.77	90.77	96.31	90.77	0.23%
Nov 11, 2025	90.56	90.56	90.56	96.09	90.56	-0.05%
Nov 10, 2025	90.61	90.61	90.61	96.14	90.61	1.67%
Nov 7, 2025	89.12	89.12	89.12	94.56	89.12	0.30%
Nov 6, 2025	88.86	88.86	88.86	94.28	88.86	-0.99%
Nov 5, 2025	89.74	89.74	89.74	95.22	89.74	0.70%
Nov 4, 2025	89.12	89.12	89.12	94.56	89.12	-1.56%
Nov 3, 2025	90.53	90.53	90.53	96.06	90.53	0.31%
Oct 31, 2025	90.25	90.25	90.25	95.76	90.25	-0.05%
Oct 30, 2025	90.30	90.30	90.30	95.81	90.30	-1.35%
Oct 29, 2025	91.53	91.53	91.53	97.12	91.53	0.28%