American Funds Fundamental Invs F2 (FINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.01
-0.25 (-0.27%)
Oct 17, 2025, 8:05 AM EDT
FINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0.18% |
| Oct 16, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.27% |
| Oct 15, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0.46% |
| Oct 14, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -0.16% |
| Oct 13, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 2.13% |
| Oct 10, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -2.62% |
| Oct 9, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.44% |
| Oct 8, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0.71% |
| Oct 7, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.51% |
| Oct 6, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0.20% |
| Oct 3, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.18% |
| Oct 2, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0.36% |
| Oct 1, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0.69% |
| Sep 30, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0.21% |
| Sep 29, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.33% |
| Sep 26, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.45% |
| Sep 25, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.80% |
| Sep 24, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.52% |
| Sep 23, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -0.17% |
| Sep 22, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.17% |
| Sep 19, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.01% |
| Sep 18, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.68% |
| Sep 17, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | -0.69% |
| Sep 16, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0.01% |
| Sep 15, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.46% |
| Sep 12, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -0.15% |
| Sep 11, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0.73% |
| Sep 10, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 1.02% |
| Sep 9, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 0.23% |
| Sep 8, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 0.49% |
| Sep 5, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0.55% |
| Sep 4, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0.79% |
| Sep 3, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.18% |
| Sep 2, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -0.58% |
| Aug 29, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -0.65% |
| Aug 28, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0.60% |
| Aug 27, 2025 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0.13% |
| Aug 26, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0.40% |
| Aug 25, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.51% |
| Aug 22, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 1.55% |
| Aug 21, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | -0.27% |
| Aug 20, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -0.32% |
| Aug 19, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -0.81% |
| Aug 18, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.13% |
| Aug 15, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | -0.40% |
| Aug 14, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | -0.13% |
| Aug 13, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0.03% |
| Aug 12, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 1.35% |
| Aug 11, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -0.08% |
| Aug 8, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.36% |