FINFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	90.79	90.79	90.79	90.79	90.79	1.05%
Dec 18, 2025	89.85	89.85	89.85	89.85	89.85	1.11%
Dec 17, 2025	88.86	88.86	88.86	88.86	88.86	-6.98%
Dec 16, 2025	90.03	90.03	90.03	95.53	90.03	-0.44%
Dec 15, 2025	90.43	90.43	90.43	95.95	90.43	-0.45%
Dec 12, 2025	90.83	90.83	90.83	96.38	90.83	-1.84%
Dec 11, 2025	92.54	92.54	92.54	98.19	92.54	0.21%
Dec 10, 2025	92.34	92.34	92.34	97.98	92.34	0.89%
Dec 9, 2025	91.53	91.53	91.53	97.12	91.53	0.08%
Dec 8, 2025	91.46	91.46	91.46	97.04	91.46	0.19%
Dec 5, 2025	91.29	91.29	91.29	96.86	91.29	0.27%
Dec 4, 2025	91.04	91.04	91.04	96.60	91.04	-
Dec 3, 2025	91.04	91.04	91.04	96.60	91.04	0.22%
Dec 2, 2025	90.84	90.84	90.84	96.39	90.84	0.20%
Dec 1, 2025	90.67	90.67	90.67	96.20	90.66	-1.01%
Nov 28, 2025	91.59	91.59	91.59	97.18	91.59	0.74%
Nov 26, 2025	90.92	90.92	90.92	96.47	90.92	0.94%
Nov 25, 2025	90.07	90.07	90.07	95.57	90.07	1.39%
Nov 24, 2025	88.84	88.84	88.84	94.26	88.84	1.91%
Nov 21, 2025	87.17	87.17	87.17	92.49	87.17	0.74%
Nov 20, 2025	86.53	86.53	86.53	91.81	86.53	-1.67%
Nov 19, 2025	88.00	88.00	88.00	93.37	88.00	0.32%
Nov 18, 2025	87.72	87.72	87.72	93.07	87.71	-0.71%
Nov 17, 2025	88.35	88.35	88.35	93.74	88.35	-0.73%
Nov 14, 2025	89.00	89.00	89.00	94.43	89.00	-0.03%
Nov 13, 2025	89.03	89.03	89.03	94.46	89.02	-1.92%
Nov 12, 2025	90.77	90.77	90.77	96.31	90.77	0.23%
Nov 11, 2025	90.56	90.56	90.56	96.09	90.56	-0.05%
Nov 10, 2025	90.61	90.61	90.61	96.14	90.61	1.67%
Nov 7, 2025	89.12	89.12	89.12	94.56	89.12	0.30%
Nov 6, 2025	88.86	88.86	88.86	94.28	88.86	-0.99%
Nov 5, 2025	89.74	89.74	89.74	95.22	89.74	0.70%
Nov 4, 2025	89.12	89.12	89.12	94.56	89.12	-1.56%
Nov 3, 2025	90.53	90.53	90.53	96.06	90.53	0.31%
Oct 31, 2025	90.25	90.25	90.25	95.76	90.25	-0.05%
Oct 30, 2025	90.30	90.30	90.30	95.81	90.30	-1.35%
Oct 29, 2025	91.53	91.53	91.53	97.12	91.53	0.28%
Oct 28, 2025	91.28	91.28	91.28	96.85	91.28	-0.03%
Oct 27, 2025	91.31	91.31	91.31	96.88	91.31	1.07%
Oct 24, 2025	90.34	90.34	90.34	95.85	90.33	1.04%
Oct 23, 2025	89.40	89.40	89.40	94.86	89.40	0.66%
Oct 22, 2025	88.82	88.82	88.82	94.24	88.82	-0.59%
Oct 21, 2025	89.35	89.35	89.35	94.80	89.35	-0.36%
Oct 20, 2025	89.67	89.67	89.67	95.14	89.67	1.02%
Oct 17, 2025	88.76	88.76	88.76	94.18	88.76	0.18%
Oct 16, 2025	88.60	88.60	88.60	94.01	88.60	-0.27%
Oct 15, 2025	88.84	88.84	88.84	94.26	88.84	0.46%
Oct 14, 2025	88.43	88.43	88.43	93.83	88.43	-0.16%
Oct 13, 2025	88.57	88.57	88.57	93.98	88.57	2.13%
Oct 10, 2025	86.73	86.73	86.73	92.02	86.73	-2.62%