American Funds Fundamental Investors® Class F-2 (FINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.71
-0.50 (-0.52%)
At close: Feb 27, 2026
FINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -0.52% |
| Feb 26, 2026 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | -0.15% |
| Feb 25, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 1.04% |
| Feb 24, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0.90% |
| Feb 23, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | -1.28% |
| Feb 20, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.96% |
| Feb 19, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.06% |
| Feb 18, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0.69% |
| Feb 17, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0.04% |
| Feb 13, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.02% |
| Feb 12, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -1.26% |
| Feb 11, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0.09% |
| Feb 10, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | -0.47% |
| Feb 9, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.58% |
| Feb 6, 2026 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 2.56% |
| Feb 5, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -1.31% |
| Feb 4, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.60% |
| Feb 3, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -1.20% |
| Feb 2, 2026 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 0.39% |
| Jan 30, 2026 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | -1.18% |
| Jan 29, 2026 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0.04% |
| Jan 28, 2026 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0.25% |
| Jan 27, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.75% |
| Jan 26, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0.28% |
| Jan 23, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.18% |
| Jan 22, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0.36% |
| Jan 21, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 1.13% |
| Jan 20, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | -2.05% |
| Jan 16, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.41% |
| Jan 15, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.52% |
| Jan 14, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.32% |
| Jan 13, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.23% |
| Jan 12, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0.28% |
| Jan 9, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 1.15% |
| Jan 8, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -0.21% |
| Jan 7, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -0.41% |
| Jan 6, 2026 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 1.04% |
| Jan 5, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.83% |
| Jan 2, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 1.02% |
| Dec 31, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -0.70% |
| Dec 30, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.03% |
| Dec 29, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -0.06% |
| Dec 26, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0.13% |
| Dec 24, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0.39% |
| Dec 23, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.53% |
| Dec 22, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0.91% |
| Dec 19, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 1.05% |
| Dec 18, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 1.11% |
| Dec 17, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -6.98% |
| Dec 16, 2025 | 90.03 | 90.03 | 90.03 | 95.53 | 90.03 | -0.44% |