American Funds Fundamental Investors® Class F-2 (FINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.95
+0.52 (0.67%)
Apr 25, 2025, 4:00 PM EDT

FINFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202577.9577.9577.9577.9577.950.67%
Apr 24, 202577.4377.4377.4377.4377.431.89%
Apr 23, 202575.9975.9975.9975.9975.991.85%
Apr 22, 202574.6174.6174.6174.6174.612.21%
Apr 21, 202573.0073.0073.0073.0073.00-2.03%
Apr 17, 202574.5174.5174.5174.5174.51-0.20%
Apr 16, 202574.6674.6674.6674.6674.66-1.63%
Apr 15, 202575.9075.9075.9075.9075.900.15%
Apr 14, 202575.7975.7975.7975.7975.790.64%
Apr 11, 202575.3175.3175.3175.3175.312.02%
Apr 10, 202573.8273.8273.8273.8273.82-3.12%
Apr 9, 202576.2076.2076.2076.2076.208.98%
Apr 8, 202569.9269.9269.9269.9269.92-1.19%
Apr 7, 202570.7670.7670.7670.7670.76-2.74%
Apr 4, 202572.7572.7572.7572.7572.75-3.27%
Apr 3, 202575.2175.2175.2175.2175.21-4.65%
Apr 2, 202578.8878.8878.8878.8878.880.63%
Apr 1, 202578.3978.3978.3978.3978.390.63%
Mar 31, 202577.9077.9077.9077.9077.900.13%
Mar 28, 202577.8077.8077.8077.8077.80-1.97%
Mar 27, 202579.3679.3679.3679.3679.36-0.61%
Mar 26, 202579.8579.8579.8579.8579.85-1.29%
Mar 25, 202580.8980.8980.8980.8980.89-
Mar 24, 202580.8980.8980.8980.8980.891.51%
Mar 21, 202579.6979.6979.6979.6979.69-0.11%
Mar 20, 202579.7879.7879.7879.7879.78-0.21%
Mar 19, 202579.9579.9579.9579.9579.951.37%
Mar 18, 202578.8778.8778.8778.8778.87-1.14%
Mar 17, 202579.7879.7879.7879.7879.780.91%
Mar 14, 202579.0679.0679.0679.0679.062.14%
Mar 13, 202577.4077.4077.4077.4077.40-1.19%
Mar 12, 202578.3378.3378.3378.3378.330.47%
Mar 11, 202577.9677.9677.9677.9677.750.10%
Mar 10, 202577.8877.8877.8877.8877.67-2.76%
Mar 7, 202580.0980.0980.0980.0979.880.63%
Mar 6, 202579.5979.5979.5979.5979.38-2.09%
Mar 5, 202581.2981.2981.2981.2981.071.68%
Mar 4, 202579.9579.9579.9579.9579.74-1.08%
Mar 3, 202580.8280.8280.8280.8280.60-1.68%
Feb 28, 202582.2082.2082.2082.2081.981.29%
Feb 27, 202581.1581.1581.1581.1580.93-1.95%
Feb 26, 202582.7682.7682.7682.7682.540.53%
Feb 25, 202582.3282.3282.3282.3282.10-0.42%
Feb 24, 202582.6782.6782.6782.6782.45-0.70%
Feb 21, 202583.2583.2583.2583.2583.03-1.93%
Feb 20, 202584.8984.8984.8984.8984.66-0.57%
Feb 19, 202585.3885.3885.3885.3885.150.09%
Feb 18, 202585.3085.3085.3085.3085.070.11%
Feb 14, 202585.2185.2185.2185.2184.98-0.18%
Feb 13, 202585.3685.3685.3685.3685.130.62%