FINFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	103.15	103.15	103.15	103.15	-	-
Aug 18, 2026	103.15	103.15	103.15	103.15	103.15	-1.15%
Aug 17, 2026	104.35	104.35	104.35	104.35	104.35	-0.53%
Aug 14, 2026	104.91	104.91	104.91	104.91	104.91	-0.41%
Aug 13, 2026	105.34	105.34	105.34	105.34	105.34	0.81%
Aug 12, 2026	104.49	104.49	104.49	104.49	104.49	0.10%
Aug 11, 2026	104.39	104.39	104.39	104.39	104.39	-0.17%
Aug 10, 2026	104.57	104.57	104.57	104.57	104.57	-0.22%
Aug 7, 2026	104.80	104.80	104.80	104.80	104.80	0.43%
Aug 6, 2026	104.35	104.35	104.35	104.35	104.35	-0.51%
Aug 5, 2026	104.89	104.89	104.89	104.89	104.89	0.11%
Aug 4, 2026	104.77	104.77	104.77	104.77	104.77	1.50%
Aug 3, 2026	103.22	103.22	103.22	103.22	103.22	1.10%
Jul 31, 2026	102.10	102.10	102.10	102.10	102.10	0.96%
Jul 30, 2026	101.13	101.13	101.13	101.13	101.13	2.12%
Jul 29, 2026	99.03	99.03	99.03	99.03	99.03	-1.74%
Jul 28, 2026	100.78	100.78	100.78	100.78	100.78	-0.03%
Jul 27, 2026	100.81	100.81	100.81	100.81	100.81	0.32%
Jul 24, 2026	100.49	100.49	100.49	100.49	100.49	-0.56%
Jul 23, 2026	101.06	101.06	101.06	101.06	101.06	-0.98%
Jul 22, 2026	102.06	102.06	102.06	102.06	102.06	-
Jul 21, 2026	102.06	102.06	102.06	102.06	102.06	1.16%
Jul 20, 2026	100.89	100.89	100.89	100.89	100.89	0.03%
Jul 17, 2026	100.86	100.86	100.86	100.86	100.86	-0.92%
Jul 16, 2026	101.80	101.80	101.80	101.80	101.80	-0.86%
Jul 15, 2026	102.68	102.68	102.68	102.68	102.68	0.51%
Jul 14, 2026	102.16	102.16	102.16	102.16	102.16	0.54%
Jul 13, 2026	101.61	101.61	101.61	101.61	101.61	-1.30%
Jul 10, 2026	102.95	102.95	102.95	102.95	102.95	0.17%
Jul 9, 2026	102.78	102.78	102.78	102.78	102.78	0.87%
Jul 8, 2026	101.89	101.89	101.89	101.89	101.89	-0.26%
Jul 7, 2026	102.16	102.16	102.16	102.16	102.16	-0.83%
Jul 6, 2026	103.01	103.01	103.01	103.01	103.01	0.88%
Jul 2, 2026	102.11	102.11	102.11	102.11	102.11	-0.60%
Jul 1, 2026	102.73	102.73	102.73	102.73	102.73	-0.69%
Jun 30, 2026	103.44	103.44	103.44	103.44	103.44	0.62%
Jun 29, 2026	102.80	102.80	102.80	102.80	102.80	1.41%
Jun 26, 2026	101.37	101.37	101.37	101.37	101.37	-0.59%
Jun 25, 2026	101.97	101.97	101.97	101.97	101.97	0.71%
Jun 24, 2026	101.25	101.25	101.25	101.25	101.25	0.01%
Jun 23, 2026	101.24	101.24	101.24	101.24	101.24	-1.73%
Jun 22, 2026	103.02	103.02	103.02	103.02	103.02	-0.54%
Jun 18, 2026	103.58	103.58	103.58	103.58	103.58	1.52%
Jun 17, 2026	102.03	102.03	102.03	102.03	102.03	-0.97%
Jun 16, 2026	103.03	103.03	103.03	103.03	103.03	-0.57%
Jun 15, 2026	105.41	105.41	105.41	105.41	103.62	2.16%
Jun 12, 2026	103.18	103.18	103.18	103.18	101.43	0.53%
Jun 11, 2026	102.64	102.64	102.64	102.64	100.89	2.31%
Jun 10, 2026	100.32	100.32	100.32	100.32	98.61	-1.86%
Jun 9, 2026	102.22	102.22	102.22	102.22	100.48	0.35%