FINFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	100.78	100.78	100.78	100.78	-	-
Jul 28, 2026	100.78	100.78	100.78	100.78	100.78	-0.03%
Jul 27, 2026	100.81	100.81	100.81	100.81	100.81	0.32%
Jul 24, 2026	100.49	100.49	100.49	100.49	100.49	-0.56%
Jul 23, 2026	101.06	101.06	101.06	101.06	101.06	-0.98%
Jul 22, 2026	102.06	102.06	102.06	102.06	102.06	-
Jul 21, 2026	102.06	102.06	102.06	102.06	102.06	1.16%
Jul 20, 2026	100.89	100.89	100.89	100.89	100.89	0.03%
Jul 17, 2026	100.86	100.86	100.86	100.86	100.86	-0.92%
Jul 16, 2026	101.80	101.80	101.80	101.80	101.80	-0.86%
Jul 15, 2026	102.68	102.68	102.68	102.68	102.68	0.51%
Jul 14, 2026	102.16	102.16	102.16	102.16	102.16	0.54%
Jul 13, 2026	101.61	101.61	101.61	101.61	101.61	-1.30%
Jul 10, 2026	102.95	102.95	102.95	102.95	102.95	0.17%
Jul 9, 2026	102.78	102.78	102.78	102.78	102.78	0.87%
Jul 8, 2026	101.89	101.89	101.89	101.89	101.89	-0.26%
Jul 7, 2026	102.16	102.16	102.16	102.16	102.16	-0.83%
Jul 6, 2026	103.01	103.01	103.01	103.01	103.01	0.88%
Jul 2, 2026	102.11	102.11	102.11	102.11	102.11	-0.60%
Jul 1, 2026	102.73	102.73	102.73	102.73	102.73	-0.69%
Jun 30, 2026	103.44	103.44	103.44	103.44	103.44	0.62%
Jun 29, 2026	102.80	102.80	102.80	102.80	102.80	1.41%
Jun 26, 2026	101.37	101.37	101.37	101.37	101.37	-0.59%
Jun 25, 2026	101.97	101.97	101.97	101.97	101.97	0.71%
Jun 24, 2026	101.25	101.25	101.25	101.25	101.25	0.01%
Jun 23, 2026	101.24	101.24	101.24	101.24	101.24	-1.73%
Jun 22, 2026	103.02	103.02	103.02	103.02	103.02	-0.54%
Jun 18, 2026	103.58	103.58	103.58	103.58	103.58	1.52%
Jun 17, 2026	102.03	102.03	102.03	102.03	102.03	-0.97%
Jun 16, 2026	103.03	103.03	103.03	103.03	103.03	-0.57%
Jun 15, 2026	105.41	105.41	105.41	105.41	103.62	2.16%
Jun 12, 2026	103.18	103.18	103.18	103.18	101.43	0.53%
Jun 11, 2026	102.64	102.64	102.64	102.64	100.89	2.31%
Jun 10, 2026	100.32	100.32	100.32	100.32	98.61	-1.86%
Jun 9, 2026	102.22	102.22	102.22	102.22	100.48	0.35%
Jun 8, 2026	101.86	101.86	101.86	101.86	100.13	0.49%
Jun 5, 2026	101.36	101.36	101.36	101.36	99.64	-3.10%
Jun 4, 2026	104.60	104.60	104.60	104.60	102.82	-0.25%
Jun 3, 2026	104.86	104.86	104.86	104.86	103.08	-0.70%
Jun 2, 2026	105.60	105.60	105.60	105.60	103.80	0.01%
Jun 1, 2026	105.59	105.59	105.59	105.59	103.79	0.22%
May 29, 2026	105.36	105.36	105.36	105.36	103.57	0.47%
May 28, 2026	104.87	104.87	104.87	104.87	103.09	0.47%
May 27, 2026	104.38	104.38	104.38	104.38	102.61	0.49%
May 26, 2026	103.87	103.87	103.87	103.87	102.10	1.02%
May 22, 2026	102.82	102.82	102.82	102.82	101.07	0.03%
May 21, 2026	102.79	102.79	102.79	102.79	101.04	0.41%
May 20, 2026	102.37	102.37	102.37	102.37	100.63	1.13%
May 19, 2026	101.23	101.23	101.23	101.23	99.51	-0.96%
May 18, 2026	102.21	102.21	102.21	102.21	100.47	-0.03%