FINFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	101.36	101.36	101.36	101.36	101.36	1.04%
Nov 10, 2026	100.32	100.32	100.32	100.32	100.32	-0.22%
Nov 9, 2026	100.54	100.54	100.54	100.54	100.54	2.52%
Nov 6, 2026	98.07	98.07	98.07	98.07	98.07	0.38%
Nov 5, 2026	97.70	97.70	97.70	97.70	97.70	-4.19%
Nov 4, 2026	101.97	101.97	101.97	101.97	101.97	1.65%
Nov 3, 2026	100.31	100.31	100.31	100.31	100.31	0.26%
Nov 2, 2026	100.05	100.05	100.05	100.05	100.05	0.01%
Oct 30, 2026	100.04	100.04	100.04	100.04	100.04	-1.86%
Oct 29, 2026	101.94	101.94	101.94	101.94	101.94	-0.12%
Oct 28, 2026	102.06	102.06	102.06	102.06	102.06	0.41%
Oct 27, 2026	101.64	101.64	101.64	101.64	101.64	0.73%
Oct 26, 2026	100.90	100.90	100.90	100.90	100.90	0.60%
Oct 23, 2026	100.30	100.30	100.30	100.30	100.30	-0.66%
Oct 22, 2026	100.97	100.97	100.97	100.97	100.97	-1.50%
Oct 21, 2026	102.51	102.51	102.51	102.51	102.51	0.38%
Oct 20, 2026	102.12	102.12	102.12	102.12	102.12	0.27%
Oct 19, 2026	101.85	101.85	101.85	101.85	101.85	0.32%
Oct 16, 2026	101.53	101.53	101.53	101.53	101.53	-1.26%
Oct 15, 2026	102.83	102.83	102.83	102.83	102.83	0.66%
Oct 14, 2026	102.16	102.16	102.16	102.16	102.16	-1.02%
Oct 13, 2026	103.21	103.21	103.21	103.21	103.21	-0.19%
Oct 12, 2026	103.41	103.41	103.41	103.41	103.41	-0.17%
Oct 9, 2026	103.59	103.59	103.59	103.59	103.59	0.74%
Oct 8, 2026	102.83	102.83	102.83	102.83	102.83	-0.75%
Oct 7, 2026	103.61	103.61	103.61	103.61	103.61	-0.24%
Oct 6, 2026	103.86	103.86	103.86	103.86	103.86	0.37%
Oct 5, 2026	103.48	103.48	103.48	103.48	103.48	1.00%
Oct 2, 2026	102.46	102.46	102.46	102.46	102.46	0.83%
Oct 1, 2026	101.62	101.62	101.62	101.62	101.62	-0.05%
Sep 30, 2026	101.67	101.67	101.67	101.67	101.67	-0.47%
Sep 29, 2026	102.15	102.15	102.15	102.15	102.15	0.13%
Sep 28, 2026	102.02	102.02	102.02	102.02	102.02	-0.76%
Sep 25, 2026	102.80	102.80	102.80	102.80	102.80	0.33%
Sep 24, 2026	102.46	102.46	102.46	102.46	102.46	-0.03%
Sep 23, 2026	102.49	102.49	102.49	102.49	102.49	-0.96%
Sep 22, 2026	103.48	103.48	103.48	103.48	103.48	0.05%
Sep 21, 2026	103.43	103.43	103.43	103.43	103.43	1.55%
Sep 18, 2026	101.85	101.85	101.85	101.85	101.85	0.38%
Sep 17, 2026	101.46	101.46	101.46	101.46	101.46	1.10%
Sep 16, 2026	100.36	100.36	100.36	100.36	100.36	-0.42%
Sep 15, 2026	101.00	101.00	101.00	101.00	100.78	-0.86%
Sep 14, 2026	101.88	101.88	101.88	101.88	101.66	-0.64%
Sep 11, 2026	102.54	102.54	102.54	102.54	102.32	0.49%
Sep 10, 2026	102.04	102.04	102.04	102.04	101.82	-0.79%
Sep 9, 2026	102.85	102.85	102.85	102.85	102.63	-0.61%
Sep 8, 2026	103.48	103.48	103.48	103.48	103.26	-0.16%
Sep 4, 2026	103.65	103.65	103.65	103.65	103.42	-0.01%
Sep 3, 2026	103.66	103.66	103.66	103.66	103.43	0.79%
Sep 2, 2026	102.85	102.85	102.85	102.85	102.63	0.35%