Fidelity Advisor Equity-Income A (FINHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.84
-0.17 (-0.20%)
At close: Apr 1, 2026
FINHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.20% |
| Mar 31, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 1.86% |
| Mar 30, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.02% |
| Mar 27, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.94% |
| Mar 26, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -1.03% |
| Mar 25, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.48% |
| Mar 24, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.16% |
| Mar 23, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 1.02% |
| Mar 20, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -1.25% |
| Mar 19, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.03% |
| Mar 18, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -1.35% |
| Mar 17, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.30% |