FINHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	92.96	92.96	92.96	92.96	92.96	0.28%
Jul 6, 2026	92.70	92.70	92.70	92.70	92.70	0.14%
Jul 2, 2026	92.57	92.57	92.57	92.57	92.57	1.15%
Jul 1, 2026	91.52	91.52	91.52	91.52	91.52	0.03%
Jun 30, 2026	91.49	91.49	91.49	91.49	91.49	-0.03%
Jun 29, 2026	91.52	91.52	91.52	91.52	91.52	0.14%
Jun 26, 2026	91.39	91.39	91.39	91.39	91.39	0.23%
Jun 25, 2026	91.18	91.18	91.18	91.18	91.18	0.26%
Jun 24, 2026	90.94	90.94	90.94	90.94	90.94	0.38%
Jun 23, 2026	90.60	90.60	90.60	90.60	90.60	-0.15%
Jun 22, 2026	90.74	90.74	90.74	90.74	90.74	0.18%
Jun 18, 2026	90.58	90.58	90.58	90.58	90.58	0.18%
Jun 17, 2026	90.42	90.42	90.42	90.42	90.42	-1.15%
Jun 16, 2026	91.47	91.47	91.47	91.47	91.47	0.23%
Jun 15, 2026	91.26	91.26	91.26	91.26	91.26	0.08%
Jun 12, 2026	91.19	91.19	91.19	91.19	91.19	0.72%
Jun 11, 2026	90.54	90.54	90.54	90.54	90.54	1.28%
Jun 10, 2026	89.40	89.40	89.40	89.40	89.40	-0.83%
Jun 9, 2026	90.15	90.15	90.15	90.15	90.15	0.63%
Jun 8, 2026	89.59	89.59	89.59	89.59	89.59	-0.23%
Jun 5, 2026	89.80	89.80	89.80	89.80	89.80	-0.88%
Jun 4, 2026	90.60	90.60	90.60	90.60	90.60	1.00%
Jun 3, 2026	89.70	89.70	89.70	89.70	89.70	-0.38%
Jun 2, 2026	90.04	90.04	90.04	90.04	90.04	0.55%
Jun 1, 2026	89.55	89.55	89.55	89.55	89.55	-0.39%
May 29, 2026	89.90	89.90	89.90	89.90	89.90	-0.24%
May 28, 2026	90.12	90.12	90.12	90.12	90.12	-0.10%
May 27, 2026	90.21	90.21	90.21	90.21	90.21	-0.35%
May 26, 2026	90.53	90.53	90.53	90.53	90.53	0.18%
May 22, 2026	90.37	90.37	90.37	90.37	90.37	0.34%
May 21, 2026	90.06	90.06	90.06	90.06	90.06	0.36%
May 20, 2026	89.74	89.74	89.74	89.74	89.74	0.57%
May 19, 2026	89.23	89.23	89.23	89.23	89.23	-0.22%
May 18, 2026	89.43	89.43	89.43	89.43	89.43	0.62%
May 15, 2026	88.88	88.88	88.88	88.88	88.88	-0.98%
May 14, 2026	89.76	89.76	89.76	89.76	89.76	0.65%
May 13, 2026	89.18	89.18	89.18	89.18	89.18	-0.03%
May 12, 2026	89.21	89.21	89.21	89.21	89.21	0.17%
May 11, 2026	89.06	89.06	89.06	89.06	89.06	-0.15%
May 8, 2026	89.19	89.19	89.19	89.19	89.19	-0.17%
May 7, 2026	89.34	89.34	89.34	89.34	89.34	-1.10%
May 6, 2026	90.33	90.33	90.33	90.33	90.33	0.83%
May 5, 2026	89.59	89.59	89.59	89.59	89.59	0.45%
May 4, 2026	89.19	89.19	89.19	89.19	89.19	-0.54%
May 1, 2026	89.67	89.67	89.67	89.67	89.67	-0.49%
Apr 30, 2026	90.11	90.11	90.11	90.11	90.11	1.66%
Apr 29, 2026	88.64	88.64	88.64	88.64	88.64	0.14%
Apr 28, 2026	88.52	88.52	88.52	88.52	88.52	-0.07%
Apr 27, 2026	88.58	88.58	88.58	88.58	88.58	-0.10%
Apr 24, 2026	88.67	88.67	88.67	88.67	88.67	-0.47%