FINHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	88.64	88.64	88.64	88.64	88.64	0.14%
Apr 28, 2026	88.52	88.52	88.52	88.52	88.52	-0.07%
Apr 27, 2026	88.58	88.58	88.58	88.58	88.58	-0.10%
Apr 24, 2026	88.67	88.67	88.67	88.67	88.67	-0.47%
Apr 23, 2026	89.09	89.09	89.09	89.09	89.09	0.66%
Apr 22, 2026	88.51	88.51	88.51	88.51	88.51	0.08%
Apr 21, 2026	88.44	88.44	88.44	88.44	88.44	-0.71%
Apr 20, 2026	89.07	89.07	89.07	89.07	89.07	-0.22%
Apr 17, 2026	89.27	89.27	89.27	89.27	89.27	0.81%
Apr 16, 2026	88.55	88.55	88.55	88.55	88.55	0.08%
Apr 15, 2026	88.48	88.48	88.48	88.48	88.48	-0.16%
Apr 14, 2026	88.62	88.62	88.62	88.62	88.62	0.23%
Apr 13, 2026	88.42	88.42	88.42	88.42	88.42	0.53%
Apr 10, 2026	87.95	87.95	87.95	87.95	87.95	-0.73%
Apr 9, 2026	88.60	88.60	88.60	88.60	88.60	0.44%
Apr 8, 2026	88.21	88.21	88.21	88.21	88.21	2.26%
Apr 7, 2026	86.26	86.26	86.26	86.26	86.26	-0.09%
Apr 6, 2026	86.34	86.34	86.34	86.34	86.34	0.54%
Apr 2, 2026	85.88	85.88	85.88	85.88	85.88	0.05%
Apr 1, 2026	85.84	85.84	85.84	85.84	85.84	-0.20%
Mar 31, 2026	86.01	86.01	86.01	86.01	85.59	1.86%
Mar 30, 2026	84.44	84.44	84.44	84.44	84.03	0.02%
Mar 27, 2026	84.42	84.42	84.42	84.42	84.01	-0.94%
Mar 26, 2026	85.22	85.22	85.22	85.22	84.81	-1.03%
Mar 25, 2026	86.11	86.11	86.11	86.11	85.69	0.48%
Mar 24, 2026	85.70	85.70	85.70	85.70	85.28	0.16%
Mar 23, 2026	85.56	85.56	85.56	85.56	85.14	1.02%
Mar 20, 2026	84.70	84.70	84.70	84.70	84.29	-1.25%
Mar 19, 2026	85.77	85.77	85.77	85.77	85.35	-0.03%
Mar 18, 2026	85.80	85.80	85.80	85.80	85.38	-1.35%
Mar 17, 2026	86.97	86.97	86.97	86.97	86.55	0.30%