FINQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	88.98	88.98	88.98	88.98	88.98	-0.13%
Mar 31, 2026	89.10	89.10	89.10	89.10	89.10	1.85%
Mar 30, 2026	87.48	87.48	87.48	87.48	87.48	0.03%
Mar 27, 2026	87.45	87.45	87.45	87.45	87.45	-0.94%
Mar 26, 2026	88.28	88.28	88.28	88.28	88.28	-1.03%
Mar 25, 2026	89.20	89.20	89.20	89.20	89.20	0.46%
Mar 24, 2026	88.79	88.79	88.79	88.79	88.79	0.17%
Mar 23, 2026	88.64	88.64	88.64	88.64	88.64	1.01%
Mar 20, 2026	87.75	87.75	87.75	87.75	87.75	-1.25%
Mar 19, 2026	88.86	88.86	88.86	88.86	88.86	-0.03%
Mar 18, 2026	88.89	88.89	88.89	88.89	88.89	-1.34%
Mar 17, 2026	90.10	90.10	90.10	90.10	90.10	0.30%
Mar 16, 2026	89.83	89.83	89.83	89.83	89.83	0.82%
Mar 13, 2026	89.10	89.10	89.10	89.10	89.10	-0.39%
Mar 12, 2026	89.45	89.45	89.45	89.45	89.20	-1.03%
Mar 11, 2026	90.38	90.38	90.38	90.38	90.13	-0.35%
Mar 10, 2026	90.70	90.70	90.70	90.70	90.45	-0.21%
Mar 9, 2026	90.89	90.89	90.89	90.89	90.64	0.10%
Mar 6, 2026	90.80	90.80	90.80	90.80	90.55	-1.08%
Mar 5, 2026	91.79	91.79	91.79	91.79	91.54	-1.21%
Mar 4, 2026	92.91	92.91	92.91	92.91	92.65	0.31%
Mar 3, 2026	92.62	92.62	92.62	92.62	92.36	-1.11%
Mar 2, 2026	93.66	93.66	93.66	93.66	93.40	-0.17%
Feb 27, 2026	93.82	93.82	93.82	93.82	93.56	0.35%
Feb 26, 2026	93.49	93.49	93.49	93.49	93.23	0.02%