FINQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	98.84	98.84	98.84	98.84	98.84	-0.19%
Aug 24, 2026	99.03	99.03	99.03	99.03	99.03	0.20%
Aug 21, 2026	98.83	98.83	98.83	98.83	98.83	0.62%
Aug 20, 2026	98.22	98.22	98.22	98.22	98.22	-0.92%
Aug 19, 2026	99.13	99.13	99.13	99.13	99.13	0.31%
Aug 18, 2026	98.82	98.82	98.82	98.82	98.82	0.07%
Aug 17, 2026	98.75	98.75	98.75	98.75	98.75	-0.59%
Aug 14, 2026	99.34	99.34	99.34	99.34	99.34	0.08%
Aug 13, 2026	99.26	99.26	99.26	99.26	99.26	0.08%
Aug 12, 2026	99.18	99.18	99.18	99.18	99.18	0.10%
Aug 11, 2026	99.08	99.08	99.08	99.08	99.08	0.04%
Aug 10, 2026	99.04	99.04	99.04	99.04	99.04	0.31%
Aug 7, 2026	98.73	98.73	98.73	98.73	98.73	0.28%
Aug 6, 2026	98.45	98.45	98.45	98.45	98.45	0.10%
Aug 5, 2026	98.35	98.35	98.35	98.35	98.35	-0.19%
Aug 4, 2026	98.54	98.54	98.54	98.54	98.54	0.79%
Aug 3, 2026	97.77	97.77	97.77	97.77	97.77	0.65%
Jul 31, 2026	97.14	97.14	97.14	97.14	97.14	0.50%
Jul 30, 2026	96.66	96.66	96.66	96.66	96.66	0.89%
Jul 29, 2026	95.81	95.81	95.81	95.81	95.81	-1.09%
Jul 28, 2026	96.87	96.87	96.87	96.87	96.87	0.75%
Jul 27, 2026	96.15	96.15	96.15	96.15	96.15	0.42%
Jul 24, 2026	95.75	95.75	95.75	95.75	95.75	0.59%
Jul 23, 2026	95.19	95.19	95.19	95.19	95.19	-0.44%
Jul 22, 2026	95.61	95.61	95.61	95.61	95.61	0.06%
Jul 21, 2026	95.55	95.55	95.55	95.55	95.55	0.40%
Jul 20, 2026	95.17	95.17	95.17	95.17	95.17	-0.36%
Jul 17, 2026	95.51	95.51	95.51	95.51	95.51	-0.43%
Jul 16, 2026	95.92	95.92	95.92	95.92	95.92	0.82%
Jul 15, 2026	95.14	95.14	95.14	95.14	95.14	0.31%
Jul 14, 2026	94.85	94.85	94.85	94.85	94.85	-0.65%
Jul 13, 2026	95.47	95.47	95.47	95.47	95.47	0.03%
Jul 10, 2026	95.44	95.44	95.44	95.44	95.44	0.17%
Jul 9, 2026	95.61	95.61	95.61	95.61	95.28	0.15%
Jul 8, 2026	95.47	95.47	95.47	95.47	95.14	-0.86%
Jul 7, 2026	96.30	96.30	96.30	96.30	95.97	0.28%
Jul 6, 2026	96.03	96.03	96.03	96.03	95.70	0.14%
Jul 2, 2026	95.90	95.90	95.90	95.90	95.57	1.14%
Jul 1, 2026	94.82	94.82	94.82	94.82	94.49	0.04%
Jun 30, 2026	94.78	94.78	94.78	94.78	94.45	-0.04%
Jun 29, 2026	94.82	94.82	94.82	94.82	94.49	0.15%
Jun 26, 2026	94.68	94.68	94.68	94.68	94.35	0.22%
Jun 25, 2026	94.47	94.47	94.47	94.47	94.14	0.28%
Jun 24, 2026	94.21	94.21	94.21	94.21	93.89	0.36%
Jun 23, 2026	93.87	93.87	93.87	93.87	93.55	-0.15%
Jun 22, 2026	94.01	94.01	94.01	94.01	93.69	0.18%
Jun 18, 2026	93.84	93.84	93.84	93.84	93.52	0.16%
Jun 17, 2026	93.69	93.69	93.69	93.69	93.37	-1.15%
Jun 16, 2026	94.78	94.78	94.78	94.78	94.45	0.24%
Jun 15, 2026	94.55	94.55	94.55	94.55	94.22	0.07%