FINQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	91.88	91.88	91.88	91.88	91.88	0.14%
Apr 28, 2026	91.75	91.75	91.75	91.75	91.75	-0.05%
Apr 27, 2026	91.80	91.80	91.80	91.80	91.80	-0.11%
Apr 24, 2026	91.90	91.90	91.90	91.90	91.90	-0.48%
Apr 23, 2026	92.34	92.34	92.34	92.34	92.34	0.65%
Apr 22, 2026	91.74	91.74	91.74	91.74	91.74	0.08%
Apr 21, 2026	91.67	91.67	91.67	91.67	91.67	-0.71%
Apr 20, 2026	92.33	92.33	92.33	92.33	92.33	-0.22%
Apr 17, 2026	92.53	92.53	92.53	92.53	92.53	0.82%
Apr 16, 2026	91.78	91.78	91.78	91.78	91.78	0.07%
Apr 15, 2026	91.72	91.72	91.72	91.72	91.72	-0.16%
Apr 14, 2026	91.87	91.87	91.87	91.87	91.87	0.24%
Apr 13, 2026	91.65	91.65	91.65	91.65	91.65	0.54%
Apr 10, 2026	91.16	91.16	91.16	91.16	91.16	-0.74%
Apr 9, 2026	91.84	91.84	91.84	91.84	91.84	0.44%
Apr 8, 2026	91.44	91.44	91.44	91.44	91.44	2.26%
Apr 7, 2026	89.42	89.42	89.42	89.42	89.42	-0.09%
Apr 6, 2026	89.50	89.50	89.50	89.50	89.50	0.53%
Apr 2, 2026	89.03	89.03	89.03	89.03	89.03	0.06%
Apr 1, 2026	88.98	88.98	88.98	88.98	88.98	-0.13%
Mar 31, 2026	89.10	89.10	89.10	89.10	88.74	1.85%
Mar 30, 2026	87.48	87.48	87.48	87.48	87.12	0.03%
Mar 27, 2026	87.45	87.45	87.45	87.45	87.09	-0.94%
Mar 26, 2026	88.28	88.28	88.28	88.28	87.92	-1.03%
Mar 25, 2026	89.20	89.20	89.20	89.20	88.84	0.46%
Mar 24, 2026	88.79	88.79	88.79	88.79	88.43	0.17%
Mar 23, 2026	88.64	88.64	88.64	88.64	88.28	1.01%
Mar 20, 2026	87.75	87.75	87.75	87.75	87.39	-1.25%
Mar 19, 2026	88.86	88.86	88.86	88.86	88.50	-0.03%
Mar 18, 2026	88.89	88.89	88.89	88.89	88.53	-1.34%
Mar 17, 2026	90.10	90.10	90.10	90.10	89.73	0.30%
Mar 16, 2026	89.83	89.83	89.83	89.83	89.46	0.82%
Mar 13, 2026	89.10	89.10	89.10	89.10	88.74	-0.39%
Mar 12, 2026	89.45	89.45	89.45	89.45	88.84	-1.03%
Mar 11, 2026	90.38	90.38	90.38	90.38	89.76	-0.35%
Mar 10, 2026	90.70	90.70	90.70	90.70	90.08	-0.21%
Mar 9, 2026	90.89	90.89	90.89	90.89	90.27	0.10%
Mar 6, 2026	90.80	90.80	90.80	90.80	90.18	-1.08%
Mar 5, 2026	91.79	91.79	91.79	91.79	91.16	-1.21%
Mar 4, 2026	92.91	92.91	92.91	92.91	92.27	0.31%
Mar 3, 2026	92.62	92.62	92.62	92.62	91.99	-1.11%
Mar 2, 2026	93.66	93.66	93.66	93.66	93.02	-0.17%
Feb 27, 2026	93.82	93.82	93.82	93.82	93.18	0.35%
Feb 26, 2026	93.49	93.49	93.49	93.49	92.85	0.02%