Skip to main content
logo
Fidelity Advisor Equity-Income M (FINQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.81
+0.23 (0.24%)
At close: Oct 14, 2026

FINQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202696.8196.8196.8196.8196.813.87%
Oct 13, 202693.2093.2093.2093.2093.20-0.16%
Oct 12, 202693.3593.3593.3593.3593.350.37%
Oct 9, 202693.0193.0193.0193.0193.010.62%
Oct 8, 202692.4492.4492.4492.4492.440.36%
Oct 7, 202692.1192.1192.1192.1192.11-0.34%
Oct 6, 202692.4292.4292.4292.4292.420.77%
Oct 5, 202691.7191.7191.7191.7191.710.28%
Oct 2, 202691.4591.4591.4591.4591.450.46%
Oct 1, 202691.3391.3391.3391.3391.030.10%
Sep 30, 202691.2491.2491.2491.2490.94-0.69%
Sep 29, 202691.8791.8791.8791.8791.57-0.29%
Sep 28, 202692.1492.1492.1492.1491.84-0.52%
Sep 25, 202692.6292.6292.6292.6292.320.65%
Sep 24, 202692.0292.0292.0292.0291.72-0.26%
Sep 23, 202692.2692.2692.2692.2691.96-0.66%
Sep 22, 202692.8792.8792.8792.8792.57-0.44%
Sep 21, 202693.2893.2893.2893.2892.980.44%
Sep 18, 202692.8792.8792.8792.8792.57-0.25%
Sep 17, 202693.1093.1093.1093.1092.800.66%
Sep 16, 202692.4992.4992.4992.4992.19-0.88%
Sep 15, 202693.3193.3193.3193.3193.01-0.33%
Sep 14, 202693.6293.6293.6293.6293.32-0.30%
Sep 11, 202693.9093.9093.9093.9093.600.82%
Sep 10, 202693.1493.1493.1493.1492.84-0.36%
Sep 9, 202693.4893.4893.4893.4893.18-0.64%
Sep 8, 202694.0894.0894.0894.0893.77-0.77%
Sep 4, 202694.8194.8194.8194.8194.50-0.48%
Sep 3, 202695.2795.2795.2795.2794.960.73%
Sep 2, 202694.5894.5894.5894.5894.270.47%
Sep 1, 202694.1494.1494.1494.1493.83-0.13%
Aug 31, 202694.2694.2694.2694.2693.95-0.53%
Aug 28, 202694.7694.7694.7694.7694.450.05%
Aug 27, 202694.7194.7194.7194.7194.40-0.64%
Aug 26, 202695.3295.3295.3295.3295.01-0.06%
Aug 25, 202695.3895.3895.3895.3895.07-0.19%
Aug 24, 202695.5695.5695.5695.5695.250.20%
Aug 21, 202695.3795.3795.3795.3795.060.62%
Aug 20, 202694.7894.7894.7894.7894.47-0.92%
Aug 19, 202695.6695.6695.6695.6695.350.31%
Aug 18, 202695.3695.3695.3695.3695.050.07%
Aug 17, 202695.2995.2995.2995.2994.98-0.60%
Aug 14, 202695.8695.8695.8695.8695.550.07%
Aug 13, 202695.7995.7995.7995.7995.480.08%
Aug 12, 202695.7195.7195.7195.7195.400.10%
Aug 11, 202695.6195.6195.6195.6195.300.04%
Aug 10, 202695.5795.5795.5795.5795.260.31%
Aug 7, 202695.2795.2795.2795.2794.960.29%
Aug 6, 202695.0095.0095.0095.0094.690.09%
Aug 5, 202694.9194.9194.9194.9194.60-0.19%