FINQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	95.47	95.47	95.47	95.47	95.47	-0.86%
Jul 7, 2026	96.30	96.30	96.30	96.30	96.30	0.28%
Jul 6, 2026	96.03	96.03	96.03	96.03	96.03	0.14%
Jul 2, 2026	95.90	95.90	95.90	95.90	95.90	1.14%
Jul 1, 2026	94.82	94.82	94.82	94.82	94.82	0.04%
Jun 30, 2026	94.78	94.78	94.78	94.78	94.78	-0.04%
Jun 29, 2026	94.82	94.82	94.82	94.82	94.82	0.15%
Jun 26, 2026	94.68	94.68	94.68	94.68	94.68	0.22%
Jun 25, 2026	94.47	94.47	94.47	94.47	94.47	0.28%
Jun 24, 2026	94.21	94.21	94.21	94.21	94.21	0.36%
Jun 23, 2026	93.87	93.87	93.87	93.87	93.87	-0.15%
Jun 22, 2026	94.01	94.01	94.01	94.01	94.01	0.18%
Jun 18, 2026	93.84	93.84	93.84	93.84	93.84	0.16%
Jun 17, 2026	93.69	93.69	93.69	93.69	93.69	-1.15%
Jun 16, 2026	94.78	94.78	94.78	94.78	94.78	0.24%
Jun 15, 2026	94.55	94.55	94.55	94.55	94.55	0.07%
Jun 12, 2026	94.48	94.48	94.48	94.48	94.48	0.72%
Jun 11, 2026	93.80	93.80	93.80	93.80	93.80	1.26%
Jun 10, 2026	92.63	92.63	92.63	92.63	92.63	-0.84%
Jun 9, 2026	93.41	93.41	93.41	93.41	93.41	0.62%
Jun 8, 2026	92.83	92.83	92.83	92.83	92.83	-0.24%
Jun 5, 2026	93.05	93.05	93.05	93.05	93.05	-0.89%
Jun 4, 2026	93.89	93.89	93.89	93.89	93.89	1.01%
Jun 3, 2026	92.95	92.95	92.95	92.95	92.95	-0.38%
Jun 2, 2026	93.30	93.30	93.30	93.30	93.30	0.54%
Jun 1, 2026	92.80	92.80	92.80	92.80	92.80	-0.39%
May 29, 2026	93.16	93.16	93.16	93.16	93.16	-0.25%
May 28, 2026	93.39	93.39	93.39	93.39	93.39	-0.10%
May 27, 2026	93.48	93.48	93.48	93.48	93.48	-0.35%
May 26, 2026	93.81	93.81	93.81	93.81	93.81	0.17%
May 22, 2026	93.65	93.65	93.65	93.65	93.65	0.34%
May 21, 2026	93.33	93.33	93.33	93.33	93.33	0.37%
May 20, 2026	92.99	92.99	92.99	92.99	92.99	0.56%
May 19, 2026	92.47	92.47	92.47	92.47	92.47	-0.22%
May 18, 2026	92.67	92.67	92.67	92.67	92.67	0.62%
May 15, 2026	92.10	92.10	92.10	92.10	92.10	-0.99%
May 14, 2026	93.02	93.02	93.02	93.02	93.02	0.66%
May 13, 2026	92.41	92.41	92.41	92.41	92.41	-0.05%
May 12, 2026	92.46	92.46	92.46	92.46	92.46	0.17%
May 11, 2026	92.30	92.30	92.30	92.30	92.30	-0.15%
May 8, 2026	92.44	92.44	92.44	92.44	92.44	-0.16%
May 7, 2026	92.59	92.59	92.59	92.59	92.59	-1.10%
May 6, 2026	93.62	93.62	93.62	93.62	93.62	0.82%
May 5, 2026	92.86	92.86	92.86	92.86	92.86	0.45%
May 4, 2026	92.44	92.44	92.44	92.44	92.44	-0.53%
May 1, 2026	92.93	92.93	92.93	92.93	92.93	-0.49%
Apr 30, 2026	93.39	93.39	93.39	93.39	93.39	1.64%
Apr 29, 2026	91.88	91.88	91.88	91.88	91.88	0.14%
Apr 28, 2026	91.75	91.75	91.75	91.75	91.75	-0.05%
Apr 27, 2026	91.80	91.80	91.80	91.80	91.80	-0.11%