Fidelity Advisor New Insights I (FINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.89
-0.25 (-0.49%)
Oct 14, 2025, 9:30 AM EDT
FINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.49% |
| Oct 13, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.85% |
| Oct 10, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -2.88% |
| Oct 9, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.08% |
| Oct 8, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.84% |
| Oct 7, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.37% |
| Oct 6, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.51% |
| Oct 3, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.20% |
| Oct 2, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.39% |
| Oct 1, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.18% |
| Sep 30, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.29% |
| Sep 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.41% |
| Sep 26, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.34% |
| Sep 25, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.69% |
| Sep 24, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.43% |
| Sep 23, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.93% |
| Sep 22, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.21% |
| Sep 19, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.37% |
| Sep 18, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.86% |
| Sep 17, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.33% |
| Sep 16, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.06% |
| Sep 15, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.77% |
| Sep 12, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.20% |
| Sep 11, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.41% |
| Sep 10, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.22% |
| Sep 9, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.82% |
| Sep 8, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.36% |
| Sep 5, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.46% |
| Sep 4, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.03% |
| Sep 3, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.57% |
| Sep 2, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.68% |
| Aug 29, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.00% |
| Aug 28, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.50% |
| Aug 27, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.04% |
| Aug 26, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.69% |
| Aug 25, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.26% |
| Aug 22, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.39% |
| Aug 21, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.28% |
| Aug 20, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.22% |
| Aug 19, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.24% |
| Aug 18, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.10% |
| Aug 15, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.20% |
| Aug 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.14% |
| Aug 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.40% |
| Aug 12, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.31% |
| Aug 11, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.12% |
| Aug 8, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.65% |
| Aug 7, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.34% |
| Aug 6, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.77% |
| Aug 5, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.81% |