Fidelity Advisor New Insights Fund - Class I (FINSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.60
-1.31 (-3.13%)
Mar 10, 2025, 5:00 PM EST
FINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -3.13% |
| Mar 7, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.14% |
| Mar 6, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -2.85% |
| Mar 5, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.55% |
| Mar 4, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.91% |
| Mar 3, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -2.37% |
| Feb 28, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.64% |
| Feb 27, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -2.13% |
| Feb 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.89% |
| Feb 25, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.84% |
| Feb 24, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -2.64% |
| Feb 21, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.44% |
| Feb 20, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.72% |
| Feb 19, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.22% |
| Feb 18, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.24% |
| Feb 14, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.28% |
| Feb 13, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.92% |
| Feb 12, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.28% |
| Feb 11, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.35% |
| Feb 10, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.70% |
| Feb 7, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.83% |
| Feb 6, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.69% |
| Feb 5, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.44% |
| Feb 4, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.95% |
| Feb 3, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.53% |
| Jan 31, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.54% |
| Jan 30, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.83% |
| Jan 29, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.28% |
| Jan 28, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.69% |
| Jan 27, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -2.94% |
| Jan 24, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.17% |
| Jan 23, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.65% |
| Jan 22, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.32% |
| Jan 21, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.16% |
| Jan 17, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.94% |
| Jan 16, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.27% |
| Jan 15, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 2.17% |
| Jan 14, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.16% |
| Jan 13, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.45% |
| Jan 10, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.10% |
| Jan 8, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.02% |
| Jan 7, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -1.35% |
| Jan 6, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 1.37% |
| Jan 3, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 1.39% |
| Jan 2, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.57% |
| Dec 31, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.62% |
| Dec 30, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.93% |
| Dec 27, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -1.09% |
| Dec 26, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.20% |
| Dec 24, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.92% |