Fidelity Advisor New Insights Fund - Class I (FINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.73
-0.03 (-0.07%)
May 30, 2025, 4:00 PM EDT

FINSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202544.7644.7644.7644.7644.760.25%
May 28, 202544.6544.6544.6544.6544.65-0.42%
May 27, 202544.8444.8444.8444.8444.841.96%
May 23, 202543.9843.9843.9843.9843.98-0.50%
May 22, 202544.2044.2044.2044.2044.200.11%
May 21, 202544.1544.1544.1544.1544.15-0.92%
May 20, 202544.5644.5644.5644.5644.56-0.38%
May 19, 202544.7344.7344.7344.7344.730.25%
May 16, 202544.6244.6244.6244.6244.620.61%
May 15, 202544.3544.3544.3544.3544.35-0.14%
May 14, 202544.4144.4144.4144.4144.410.36%
May 13, 202544.2544.2544.2544.2544.251.35%
May 12, 202543.6643.6643.6643.6643.663.39%
May 9, 202542.2342.2342.2342.2342.23-0.17%
May 8, 202542.3042.3042.3042.3042.300.26%
May 7, 202542.1942.1942.1942.1942.190.38%
May 6, 202542.0342.0342.0342.0342.03-0.73%
May 5, 202542.3442.3442.3442.3442.34-0.52%
May 2, 202542.5642.5642.5642.5642.562.04%
May 1, 202541.7141.7141.7141.7141.711.29%
Apr 30, 202541.1841.1841.1841.1841.18-0.05%
Apr 29, 202541.2041.2041.2041.2041.200.49%
Apr 28, 202541.0041.0041.0041.0041.00-0.10%
Apr 25, 202541.0441.0441.0441.0441.041.11%
Apr 24, 202540.5940.5940.5940.5940.592.22%
Apr 23, 202539.7139.7139.7139.7139.712.16%
Apr 22, 202538.8738.8738.8738.8738.872.56%
Apr 21, 202537.9037.9037.9037.9037.90-2.27%
Apr 17, 202538.7838.7838.7838.7838.780.08%
Apr 16, 202538.7538.7538.7538.7538.75-2.25%
Apr 15, 202539.6439.6439.6439.6439.64-0.13%
Apr 14, 202539.6939.6939.6939.6939.690.28%
Apr 11, 202539.5839.5839.5839.5839.581.62%
Apr 10, 202538.9538.9538.9538.9538.95-3.66%
Apr 9, 202540.4340.4340.4340.4340.439.66%
Apr 8, 202536.8736.8736.8736.8736.87-1.02%
Apr 7, 202537.2537.2537.2537.2537.250.68%
Apr 4, 202537.0037.0037.0037.0037.00-5.59%
Apr 3, 202539.1939.1939.1939.1939.19-5.22%
Apr 2, 202541.3541.3541.3541.3541.350.76%
Apr 1, 202541.0441.0441.0441.0441.040.79%
Mar 31, 202540.7240.7240.7240.7240.72-0.02%
Mar 28, 202540.7340.7340.7340.7340.73-2.42%
Mar 27, 202541.7441.7441.7441.7441.74-0.69%
Mar 26, 202542.0342.0342.0342.0342.03-1.91%
Mar 25, 202542.8542.8542.8542.8542.850.35%
Mar 24, 202542.7042.7042.7042.7042.702.18%
Mar 21, 202541.7941.7941.7941.7941.790.19%
Mar 20, 202541.7141.7141.7141.7141.71-0.05%
Mar 19, 202541.7341.7341.7341.7341.731.34%