Fidelity Advisor New Insights I (FINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.00
-0.20 (-0.40%)
Aug 13, 2025, 4:00 PM EDT
FINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.14% |
| Aug 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.40% |
| Aug 12, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.31% |
| Aug 11, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.12% |
| Aug 8, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.65% |
| Aug 7, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.34% |
| Aug 6, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.77% |
| Aug 5, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.81% |
| Aug 4, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.64% |
| Aug 1, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.87% |
| Jul 31, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.20% |
| Jul 30, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.20% |
| Jul 29, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.51% |
| Jul 28, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.02% |
| Jul 25, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.27% |
| Jul 24, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.27% |
| Jul 23, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.99% |
| Jul 22, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.49% |
| Jul 21, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.23% |
| Jul 18, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.04% |
| Jul 17, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.50% |
| Jul 16, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.10% |
| Jul 15, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.21% |
| Jul 14, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.50% |
| Jul 11, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.37% |
| Jul 10, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.17% |
| Jul 9, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.98% |
| Jul 8, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.27% |
| Jul 7, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.50% |
| Jul 3, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.05% |
| Jul 2, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.13% |
| Jul 1, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -1.04% |
| Jun 30, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.36% |
| Jun 27, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.74% |
| Jun 26, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.19% |
| Jun 25, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.04% |
| Jun 24, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.27% |
| Jun 23, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.98% |
| Jun 20, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.48% |
| Jun 18, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.09% |
| Jun 17, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.60% |
| Jun 16, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.34% |
| Jun 13, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.02% |
| Jun 12, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.22% |
| Jun 11, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.22% |
| Jun 10, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.11% |
| Jun 9, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.02% |
| Jun 6, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.16% |
| Jun 5, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.09% |
| Jun 4, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.68% |