Fidelity Advisor New Insights Fund - Class I (FINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.14
0.00 (0.00%)
At close: Apr 2, 2026
FINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| Apr 1, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.09% |
| Mar 31, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 3.62% |
| Mar 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.53% |
| Mar 27, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.63% |
| Mar 26, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -2.79% |
| Mar 25, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.72% |
| Mar 24, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.63% |
| Mar 23, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.37% |
| Mar 20, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.85% |
| Mar 19, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.46% |
| Mar 18, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.16% |
| Mar 17, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.12% |
| Mar 16, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.30% |
| Mar 13, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.94% |
| Mar 12, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.66% |
| Mar 11, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.18% |
| Mar 10, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.14% |
| Mar 9, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.20% |
| Mar 6, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.59% |
| Mar 5, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.69% |
| Mar 4, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.00% |
| Mar 3, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.19% |
| Mar 2, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.12% |
| Feb 27, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.30% |
| Feb 26, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.70% |
| Feb 25, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.97% |
| Feb 24, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.85% |
| Feb 23, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.11% |
| Feb 20, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.99% |
| Feb 19, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.02% |
| Feb 18, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.53% |
| Feb 17, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.33% |
| Feb 13, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.02% |
| Feb 12, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.51% |
| Feb 11, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.22% |
| Feb 10, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.42% |
| Feb 9, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.01% |
| Feb 6, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.42% |
| Feb 5, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.55 | -1.26% |
| Feb 4, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.17 | -1.34% |
| Feb 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.84 | 0.42% |
| Feb 2, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.63 | 0.08% |
| Jan 30, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.59 | -1.27% |
| Jan 29, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.22 | 0.60% |
| Jan 28, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.92 | -0.06% |
| Jan 27, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.95 | 0.68% |
| Jan 26, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.62 | 0.57% |
| Jan 23, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.34 | 0.32% |
| Jan 22, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.18 | 1.15% |