Fidelity Advisor New Insights Fund - Class I (FINSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.30
+0.11 (0.26%)
May 8, 2025, 4:00 PM EDT
FINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.26% |
| May 7, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.38% |
| May 6, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.73% |
| May 5, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.52% |
| May 2, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 2.04% |
| May 1, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 1.29% |
| Apr 30, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.05% |
| Apr 29, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.49% |
| Apr 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.10% |
| Apr 25, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.11% |
| Apr 24, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 2.22% |
| Apr 23, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 2.16% |
| Apr 22, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 2.56% |
| Apr 21, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -2.27% |
| Apr 17, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.08% |
| Apr 16, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2.25% |
| Apr 15, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.13% |
| Apr 14, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.28% |
| Apr 11, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.62% |
| Apr 10, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -3.66% |
| Apr 9, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 9.66% |
| Apr 8, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1.02% |
| Apr 7, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.68% |
| Apr 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -5.59% |
| Apr 3, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -5.22% |
| Apr 2, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.76% |
| Apr 1, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.79% |
| Mar 31, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.02% |
| Mar 28, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -2.42% |
| Mar 27, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.69% |
| Mar 26, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -1.91% |
| Mar 25, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.35% |
| Mar 24, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 2.18% |
| Mar 21, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.19% |
| Mar 20, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.05% |
| Mar 19, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 1.34% |
| Mar 18, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.53% |
| Mar 17, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.53% |
| Mar 14, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 2.44% |
| Mar 13, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -1.74% |
| Mar 12, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 1.42% |
| Mar 11, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.37% |
| Mar 10, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -3.13% |
| Mar 7, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.14% |
| Mar 6, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -2.85% |
| Mar 5, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.55% |
| Mar 4, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.91% |
| Mar 3, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -2.37% |
| Feb 28, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.64% |
| Feb 27, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -2.13% |