Fidelity Advisor New Insights Fund - Class I (FINSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.39
+0.15 (0.33%)
Nov 21, 2024, 4:00 PM EST
FINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.33% |
| Nov 20, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.02% |
| Nov 19, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.96% |
| Nov 18, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.22% |
| Nov 15, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.95% |
| Nov 14, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.59% |
| Nov 13, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.22% |
| Nov 12, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| Nov 11, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.09% |
| Nov 8, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.20% |
| Nov 7, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.17% |
| Nov 6, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 2.21% |
| Nov 5, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.44% |
| Nov 4, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.50% |
| Nov 1, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.62% |
| Oct 31, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -2.32% |
| Oct 30, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.33% |
| Oct 29, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.60% |
| Oct 28, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.29% |
| Oct 25, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.20% |
| Oct 24, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.16% |
| Oct 23, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.25% |
| Oct 22, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.11% |
| Oct 21, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.07% |
| Oct 18, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.51% |
| Oct 17, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.04% |
| Oct 16, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.38% |
| Oct 15, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.98% |
| Oct 14, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.58% |
| Oct 11, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.88% |
| Oct 10, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.14% |
| Oct 9, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.36% |
| Oct 8, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.10% |
| Oct 7, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.00% |
| Oct 4, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.21% |
| Oct 3, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.14% |
| Oct 2, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.02% |
| Oct 1, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.68% |
| Sep 30, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.39% |
| Sep 27, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.43% |
| Sep 26, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.30% |
| Sep 25, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.11% |
| Sep 24, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.30% |
| Sep 23, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.05% |
| Sep 20, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.05% |
| Sep 19, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 2.13% |
| Sep 18, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.33% |
| Sep 17, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.23% |
| Sep 16, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.23% |
| Sep 13, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.40% |
| Sep 12, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 1.22% |
| Sep 11, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 1.67% |
| Sep 10, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.29% |
| Sep 9, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.11% |
| Sep 6, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -2.07% |
| Sep 5, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.29% |
| Sep 4, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.26% |
| Sep 3, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -2.68% |
| Aug 30, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 1.04% |
| Aug 29, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.16% |
| Aug 28, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.70% |
| Aug 27, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.21% |
| Aug 26, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.54% |
| Aug 23, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.99% |
| Aug 22, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.98% |
| Aug 21, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.49% |
| Aug 20, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.21% |
| Aug 19, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 1.11% |
| Aug 16, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.05% |
| Aug 15, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 1.73% |
| Aug 14, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.36% |
| Aug 13, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.84% |
| Aug 12, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.12% |
| Aug 9, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.77% |
| Aug 8, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 2.88% |
| Aug 7, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.83% |
| Aug 6, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.44% |
| Aug 5, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -2.89% |
| Aug 2, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -2.36% |
| Aug 1, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -1.13% |
| Jul 31, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 2.26% |
| Jul 30, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.85% |
| Jul 29, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.07% |
| Jul 26, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.21% |
| Jul 25, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -1.02% |
| Jul 24, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -3.10% |
| Jul 23, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.05% |
| Jul 22, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1.41% |
| Jul 19, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.60% |
| Jul 18, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.47% |
| Jul 17, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -2.57% |
| Jul 16, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.14% |
| Jul 15, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.09% |
| Jul 12, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.14% |
| Jul 11, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -1.53% |
| Jul 10, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 1.02% |
| Jul 9, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.14% |
| Jul 8, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.02% |
| Jul 5, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 1.07% |
| Jul 3, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.59% |