Fidelity Advisor New Insights Fund - Class I (FINSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.87
+0.43 (0.95%)
Feb 4, 2025, 12:24 PM EST
FINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.95% |
| Feb 3, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.53% |
| Jan 31, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.54% |
| Jan 30, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.83% |
| Jan 29, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.28% |
| Jan 28, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.69% |
| Jan 27, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -2.94% |
| Jan 24, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.17% |
| Jan 23, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.65% |
| Jan 22, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.32% |
| Jan 21, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.16% |
| Jan 17, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.94% |
| Jan 16, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.27% |
| Jan 15, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 2.17% |
| Jan 14, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.16% |
| Jan 13, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.45% |
| Jan 10, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.10% |
| Jan 8, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.02% |
| Jan 7, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -1.35% |
| Jan 6, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 1.37% |
| Jan 3, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 1.39% |
| Jan 2, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.57% |
| Dec 31, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.62% |
| Dec 30, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.93% |
| Dec 27, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -1.09% |
| Dec 26, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.20% |
| Dec 24, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.92% |
| Dec 23, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 2.37% |
| Dec 20, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.50% |
| Dec 19, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.14% |
| Dec 18, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -2.94% |
| Dec 17, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.58% |
| Dec 16, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.51% |
| Dec 13, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.47% |
| Dec 12, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.81% |
| Dec 11, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 1.38% |
| Dec 10, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.24% |
| Dec 9, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.08% |
| Dec 6, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -4.21% |
| Dec 5, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 45.27 | 1.39% |
| Dec 4, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 44.65 | 0.99% |
| Dec 3, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 44.21 | 0.54% |
| Dec 2, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 43.97 | 0.61% |
| Nov 29, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 43.70 | 0.57% |
| Nov 27, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 43.46 | -0.50% |
| Nov 26, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 43.68 | 0.90% |
| Nov 25, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 43.28 | 0.15% |
| Nov 22, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 43.22 | -0.11% |
| Nov 21, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 43.27 | 0.33% |
| Nov 20, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 43.12 | 0.02% |
| Nov 19, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 43.11 | 0.96% |
| Nov 18, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 42.70 | 0.22% |
| Nov 15, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 42.61 | -1.95% |
| Nov 14, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 43.46 | -0.59% |
| Nov 13, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 43.71 | -0.22% |
| Nov 12, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 43.81 | - |
| Nov 11, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 43.81 | -0.09% |
| Nov 8, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 43.85 | 0.20% |
| Nov 7, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 43.76 | 1.17% |
| Nov 6, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 43.26 | 2.21% |
| Nov 5, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 42.32 | 1.44% |
| Nov 4, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 41.72 | -0.50% |
| Nov 1, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 41.93 | 0.62% |
| Oct 31, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 41.67 | -2.32% |
| Oct 30, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 42.67 | -0.33% |
| Oct 29, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 42.81 | 0.60% |
| Oct 28, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 42.55 | 0.29% |
| Oct 25, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 42.43 | 0.20% |
| Oct 24, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 42.34 | 0.16% |
| Oct 23, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 42.27 | -1.25% |
| Oct 22, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 42.81 | -0.11% |
| Oct 21, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 42.86 | 0.07% |
| Oct 18, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 42.83 | 0.51% |
| Oct 17, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 42.61 | 0.04% |
| Oct 16, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 42.59 | 0.38% |
| Oct 15, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 42.43 | -0.98% |
| Oct 14, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 42.85 | 0.58% |
| Oct 11, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 42.60 | 0.88% |
| Oct 10, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 42.23 | -0.14% |
| Oct 9, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 42.28 | 0.36% |
| Oct 8, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 42.13 | 1.10% |
| Oct 7, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 41.67 | -1.00% |
| Oct 4, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 42.09 | 1.21% |
| Oct 3, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 41.59 | 0.14% |
| Oct 2, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 41.53 | 0.02% |
| Oct 1, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 41.52 | -0.68% |
| Sep 30, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 41.81 | 0.39% |
| Sep 27, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 41.65 | -0.43% |
| Sep 26, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 41.83 | 0.30% |
| Sep 25, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 41.70 | 0.11% |
| Sep 24, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 41.65 | 0.30% |
| Sep 23, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 41.53 | 0.05% |
| Sep 20, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 41.51 | -0.05% |
| Sep 19, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 41.53 | 2.13% |
| Sep 18, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 40.66 | -0.33% |
| Sep 17, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 40.80 | 0.23% |
| Sep 16, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 40.70 | 0.23% |
| Sep 13, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 40.61 | 0.40% |
| Sep 12, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 40.44 | 1.22% |
| Sep 11, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 39.96 | 1.67% |