Fidelity Advisor New Insights Fund - Class I (FINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.74
+0.49 (0.99%)
At close: Feb 20, 2026
FINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.99% |
| Feb 19, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.02% |
| Feb 18, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.53% |
| Feb 17, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.33% |
| Feb 13, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.02% |
| Feb 12, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.51% |
| Feb 11, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.22% |
| Feb 10, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.42% |
| Feb 9, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.01% |
| Feb 6, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.42% |
| Feb 5, 2026 | 48.55 | 48.55 | 48.55 | 48.71 | 48.55 | -1.26% |
| Feb 4, 2026 | 49.16 | 49.16 | 49.16 | 49.33 | 49.16 | -1.34% |
| Feb 3, 2026 | 49.83 | 49.83 | 49.83 | 50.00 | 49.83 | 0.42% |
| Feb 2, 2026 | 49.62 | 49.62 | 49.62 | 49.79 | 49.62 | 0.08% |
| Jan 30, 2026 | 49.58 | 49.58 | 49.58 | 49.75 | 49.58 | -1.27% |
| Jan 29, 2026 | 50.22 | 50.22 | 50.22 | 50.39 | 50.22 | 0.60% |
| Jan 28, 2026 | 49.92 | 49.92 | 49.92 | 50.09 | 49.92 | -0.06% |
| Jan 27, 2026 | 49.95 | 49.95 | 49.95 | 50.12 | 49.95 | 0.68% |
| Jan 26, 2026 | 49.61 | 49.61 | 49.61 | 49.78 | 49.61 | 0.57% |
| Jan 23, 2026 | 49.33 | 49.33 | 49.33 | 49.50 | 49.33 | 0.32% |
| Jan 22, 2026 | 49.17 | 49.17 | 49.17 | 49.34 | 49.17 | 1.15% |
| Jan 21, 2026 | 48.62 | 48.62 | 48.62 | 48.78 | 48.62 | 0.81% |
| Jan 20, 2026 | 48.23 | 48.23 | 48.23 | 48.39 | 48.23 | -1.83% |
| Jan 16, 2026 | 49.12 | 49.12 | 49.12 | 49.29 | 49.12 | -0.04% |
| Jan 15, 2026 | 49.14 | 49.14 | 49.14 | 49.31 | 49.14 | 0.43% |
| Jan 14, 2026 | 48.94 | 48.94 | 48.94 | 49.10 | 48.93 | -0.89% |
| Jan 13, 2026 | 49.37 | 49.37 | 49.37 | 49.54 | 49.37 | -0.22% |
| Jan 12, 2026 | 49.48 | 49.48 | 49.48 | 49.65 | 49.48 | 0.02% |
| Jan 9, 2026 | 49.47 | 49.47 | 49.47 | 49.64 | 49.47 | 0.59% |
| Jan 8, 2026 | 49.18 | 49.18 | 49.18 | 49.35 | 49.18 | -0.40% |
| Jan 7, 2026 | 49.38 | 49.38 | 49.38 | 49.55 | 49.38 | -0.18% |
| Jan 6, 2026 | 49.47 | 49.47 | 49.47 | 49.64 | 49.47 | 0.75% |
| Jan 5, 2026 | 49.10 | 49.10 | 49.10 | 49.27 | 49.10 | 0.61% |
| Jan 2, 2026 | 48.81 | 48.81 | 48.81 | 48.97 | 48.81 | 0.39% |
| Dec 31, 2025 | 48.62 | 48.62 | 48.62 | 48.78 | 48.62 | -0.63% |
| Dec 30, 2025 | 48.93 | 48.93 | 48.93 | 49.09 | 48.92 | -0.04% |
| Dec 29, 2025 | 48.95 | 48.95 | 48.95 | 49.11 | 48.94 | -0.39% |
| Dec 26, 2025 | 49.13 | 49.13 | 49.13 | 49.30 | 49.13 | -0.02% |
| Dec 24, 2025 | 49.14 | 49.14 | 49.14 | 49.31 | 49.14 | 0.20% |
| Dec 23, 2025 | 49.04 | 49.04 | 49.04 | 49.21 | 49.04 | 0.63% |
| Dec 22, 2025 | 48.74 | 48.74 | 48.74 | 48.90 | 48.74 | 0.76% |
| Dec 19, 2025 | 48.37 | 48.37 | 48.37 | 48.53 | 48.37 | 1.04% |
| Dec 18, 2025 | 47.87 | 47.87 | 47.87 | 48.03 | 47.87 | 1.27% |
| Dec 17, 2025 | 47.27 | 47.27 | 47.27 | 47.43 | 47.27 | -1.41% |
| Dec 16, 2025 | 47.95 | 47.95 | 47.95 | 48.11 | 47.95 | -0.04% |
| Dec 15, 2025 | 47.97 | 47.97 | 47.97 | 48.13 | 47.97 | -0.10% |
| Dec 12, 2025 | 48.02 | 48.02 | 48.02 | 48.18 | 48.02 | -1.41% |
| Dec 11, 2025 | 48.71 | 48.71 | 48.71 | 48.87 | 48.71 | 0.18% |
| Dec 10, 2025 | 48.62 | 48.62 | 48.62 | 48.78 | 48.62 | 0.45% |
| Dec 9, 2025 | 48.40 | 48.40 | 48.40 | 48.56 | 48.40 | -0.33% |