Fidelity Advisor New Insights I (FINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.77
+0.31 (0.60%)
At close: Nov 28, 2025
FINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.60% |
| Nov 26, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.74% |
| Nov 25, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.95% |
| Nov 24, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 2.10% |
| Nov 21, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.71% |
| Nov 20, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.80% |
| Nov 19, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.60% |
| Nov 18, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.90% |
| Nov 17, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.83% |
| Nov 14, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.02% |
| Nov 13, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.76% |
| Nov 12, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.15% |
| Nov 11, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.27% |
| Nov 10, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.83% |
| Nov 7, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.20% |
| Nov 6, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.34% |
| Nov 5, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.45% |
| Nov 4, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.52% |
| Nov 3, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.19% |
| Oct 31, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.27% |
| Oct 30, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -2.04% |
| Oct 29, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.49% |
| Oct 28, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.34% |
| Oct 27, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.20% |
| Oct 24, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.97% |
| Oct 23, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.79% |
| Oct 22, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.68% |
| Oct 21, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.37% |
| Oct 20, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.96% |
| Oct 17, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.12% |
| Oct 16, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.49% |
| Oct 15, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.53% |
| Oct 14, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.49% |
| Oct 13, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.85% |
| Oct 10, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -2.88% |
| Oct 9, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.08% |
| Oct 8, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.84% |
| Oct 7, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.37% |
| Oct 6, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.51% |
| Oct 3, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.20% |
| Oct 2, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.39% |
| Oct 1, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.18% |
| Sep 30, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.29% |
| Sep 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.41% |
| Sep 26, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.34% |
| Sep 25, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.69% |
| Sep 24, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.43% |
| Sep 23, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.93% |
| Sep 22, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.21% |
| Sep 19, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.37% |