Fidelity Advisor New Insights I (FINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.53
+0.50 (1.04%)
At close: Dec 19, 2025
FINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 1.04% |
| Dec 18, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.27% |
| Dec 17, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -1.41% |
| Dec 16, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.04% |
| Dec 15, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.10% |
| Dec 12, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -1.41% |
| Dec 11, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.18% |
| Dec 10, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.45% |
| Dec 9, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.33% |
| Dec 8, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 2.07% |
| Dec 5, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -7.84% |
| Dec 4, 2025 | 47.67 | 47.67 | 47.67 | 51.79 | 47.67 | 0.54% |
| Dec 3, 2025 | 47.41 | 47.41 | 47.41 | 51.51 | 47.41 | -0.12% |
| Dec 2, 2025 | 47.47 | 47.47 | 47.47 | 51.57 | 47.47 | 0.31% |
| Dec 1, 2025 | 47.32 | 47.32 | 47.32 | 51.41 | 47.32 | -0.70% |
| Nov 28, 2025 | 47.65 | 47.65 | 47.65 | 51.77 | 47.65 | 0.60% |
| Nov 26, 2025 | 47.36 | 47.36 | 47.36 | 51.46 | 47.36 | 0.74% |
| Nov 25, 2025 | 47.02 | 47.02 | 47.02 | 51.08 | 47.01 | 0.95% |
| Nov 24, 2025 | 46.57 | 46.57 | 46.57 | 50.60 | 46.57 | 2.10% |
| Nov 21, 2025 | 45.62 | 45.62 | 45.62 | 49.56 | 45.62 | 0.71% |
| Nov 20, 2025 | 45.29 | 45.29 | 45.29 | 49.21 | 45.29 | -1.80% |
| Nov 19, 2025 | 46.12 | 46.12 | 46.12 | 50.11 | 46.12 | 0.60% |
| Nov 18, 2025 | 45.85 | 45.85 | 45.85 | 49.81 | 45.85 | -0.90% |
| Nov 17, 2025 | 46.26 | 46.26 | 46.26 | 50.26 | 46.26 | -0.83% |
| Nov 14, 2025 | 46.65 | 46.65 | 46.65 | 50.68 | 46.65 | -0.02% |
| Nov 13, 2025 | 46.66 | 46.66 | 46.66 | 50.69 | 46.66 | -1.76% |
| Nov 12, 2025 | 47.49 | 47.49 | 47.49 | 51.60 | 47.49 | -0.15% |
| Nov 11, 2025 | 47.57 | 47.57 | 47.57 | 51.68 | 47.57 | -0.27% |
| Nov 10, 2025 | 47.70 | 47.70 | 47.70 | 51.82 | 47.70 | 1.83% |
| Nov 7, 2025 | 46.84 | 46.84 | 46.84 | 50.89 | 46.84 | 0.20% |
| Nov 6, 2025 | 46.75 | 46.75 | 46.75 | 50.79 | 46.75 | -1.34% |
| Nov 5, 2025 | 47.38 | 47.38 | 47.38 | 51.48 | 47.38 | 0.45% |
| Nov 4, 2025 | 47.17 | 47.17 | 47.17 | 51.25 | 47.17 | -1.52% |
| Nov 3, 2025 | 47.90 | 47.90 | 47.90 | 52.04 | 47.90 | 0.19% |
| Oct 31, 2025 | 47.81 | 47.81 | 47.81 | 51.94 | 47.81 | 0.27% |
| Oct 30, 2025 | 47.68 | 47.68 | 47.68 | 51.80 | 47.68 | -2.04% |
| Oct 29, 2025 | 48.67 | 48.67 | 48.67 | 52.88 | 48.67 | 0.49% |
| Oct 28, 2025 | 48.43 | 48.43 | 48.43 | 52.62 | 48.43 | 0.34% |
| Oct 27, 2025 | 48.27 | 48.27 | 48.27 | 52.44 | 48.27 | 1.20% |
| Oct 24, 2025 | 47.70 | 47.70 | 47.70 | 51.82 | 47.70 | 0.97% |
| Oct 23, 2025 | 47.24 | 47.24 | 47.24 | 51.32 | 47.24 | 0.79% |
| Oct 22, 2025 | 46.87 | 46.87 | 46.87 | 50.92 | 46.87 | -0.68% |
| Oct 21, 2025 | 47.19 | 47.19 | 47.19 | 51.27 | 47.19 | -0.37% |
| Oct 20, 2025 | 47.36 | 47.36 | 47.36 | 51.46 | 47.36 | 0.96% |
| Oct 17, 2025 | 46.91 | 46.91 | 46.91 | 50.97 | 46.91 | 0.12% |
| Oct 16, 2025 | 46.86 | 46.86 | 46.86 | 50.91 | 46.86 | -0.49% |
| Oct 15, 2025 | 47.09 | 47.09 | 47.09 | 51.16 | 47.09 | 0.53% |
| Oct 14, 2025 | 46.84 | 46.84 | 46.84 | 50.89 | 46.84 | -0.49% |
| Oct 13, 2025 | 47.07 | 47.07 | 47.07 | 51.14 | 47.07 | 1.85% |
| Oct 10, 2025 | 46.21 | 46.21 | 46.21 | 50.21 | 46.21 | -2.88% |