FINSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	54.55	54.55	54.55	54.55	54.55	-0.71%
Aug 10, 2026	54.94	54.94	54.94	54.94	54.94	0.15%
Aug 7, 2026	54.86	54.86	54.86	54.86	54.86	1.09%
Aug 6, 2026	54.27	54.27	54.27	54.27	54.27	0.22%
Aug 5, 2026	54.15	54.15	54.15	54.15	54.15	-0.53%
Aug 4, 2026	54.44	54.44	54.44	54.44	54.44	2.04%
Aug 3, 2026	53.35	53.35	53.35	53.35	53.35	1.95%
Jul 31, 2026	52.33	52.33	52.33	52.33	52.33	1.18%
Jul 30, 2026	51.72	51.72	51.72	51.72	51.72	1.39%
Jul 29, 2026	51.01	51.01	51.01	51.01	51.01	-1.75%
Jul 28, 2026	51.92	51.92	51.92	51.92	51.92	0.06%
Jul 27, 2026	51.89	51.89	51.89	51.89	51.89	-0.44%
Jul 24, 2026	52.12	52.12	52.12	52.12	52.12	-0.70%
Jul 23, 2026	52.49	52.49	52.49	52.49	52.49	-0.94%
Jul 22, 2026	52.99	52.99	52.99	52.99	52.99	-0.73%
Jul 21, 2026	53.38	53.38	53.38	53.38	53.38	1.43%
Jul 20, 2026	52.63	52.63	52.63	52.63	52.63	-0.09%
Jul 17, 2026	52.68	52.68	52.68	52.68	52.68	-1.35%
Jul 16, 2026	53.40	53.40	53.40	53.40	53.40	-1.66%
Jul 15, 2026	54.30	54.30	54.30	54.30	54.30	0.41%
Jul 14, 2026	54.08	54.08	54.08	54.08	54.08	0.71%
Jul 13, 2026	53.70	53.70	53.70	53.70	53.70	-1.63%
Jul 10, 2026	54.59	54.59	54.59	54.59	54.59	0.24%
Jul 9, 2026	54.46	54.46	54.46	54.46	54.46	1.15%
Jul 8, 2026	53.84	53.84	53.84	53.84	53.84	-0.26%
Jul 7, 2026	53.98	53.98	53.98	53.98	53.98	-1.06%
Jul 6, 2026	54.56	54.56	54.56	54.56	54.56	0.89%
Jul 2, 2026	54.08	54.08	54.08	54.08	54.08	-0.68%
Jul 1, 2026	54.45	54.45	54.45	54.45	54.45	-0.78%
Jun 30, 2026	54.88	54.88	54.88	54.88	54.88	1.29%
Jun 29, 2026	54.18	54.18	54.18	54.18	54.18	2.19%
Jun 26, 2026	53.02	53.02	53.02	53.02	53.02	-0.41%
Jun 25, 2026	53.24	53.24	53.24	53.24	53.24	-0.17%
Jun 24, 2026	53.33	53.33	53.33	53.33	53.33	-0.21%
Jun 23, 2026	53.44	53.44	53.44	53.44	53.44	-1.82%
Jun 22, 2026	54.43	54.43	54.43	54.43	54.43	-1.91%
Jun 18, 2026	55.49	55.49	55.49	55.49	55.49	1.11%
Jun 17, 2026	54.88	54.88	54.88	54.88	54.88	-1.37%
Jun 16, 2026	55.64	55.64	55.64	55.64	55.64	-0.18%
Jun 15, 2026	55.74	55.74	55.74	55.74	55.74	3.78%
Jun 12, 2026	53.71	53.71	53.71	53.71	53.71	1.84%
Jun 11, 2026	52.74	52.74	52.74	52.74	52.74	1.87%
Jun 10, 2026	51.77	51.77	51.77	51.77	51.77	-1.88%
Jun 9, 2026	52.76	52.76	52.76	52.76	52.76	-0.11%
Jun 8, 2026	52.82	52.82	52.82	52.82	52.82	0.48%
Jun 5, 2026	52.57	52.57	52.57	52.57	52.57	-3.22%
Jun 4, 2026	54.32	54.32	54.32	54.32	54.32	0.65%
Jun 3, 2026	53.97	53.97	53.97	53.97	53.97	1.33%
Jun 2, 2026	53.26	53.26	53.26	53.26	53.26	0.04%
Jun 1, 2026	53.24	53.24	53.24	53.24	53.24	-0.11%