FINSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	54.88	54.88	54.88	54.88	54.88	1.29%
Jun 29, 2026	54.18	54.18	54.18	54.18	54.18	2.19%
Jun 26, 2026	53.02	53.02	53.02	53.02	53.02	-0.41%
Jun 25, 2026	53.24	53.24	53.24	53.24	53.24	-0.17%
Jun 24, 2026	53.33	53.33	53.33	53.33	53.33	-0.21%
Jun 23, 2026	53.44	53.44	53.44	53.44	53.44	-1.82%
Jun 22, 2026	54.43	54.43	54.43	54.43	54.43	-1.91%
Jun 18, 2026	55.49	55.49	55.49	55.49	55.49	1.11%
Jun 17, 2026	54.88	54.88	54.88	54.88	54.88	-1.37%
Jun 16, 2026	55.64	55.64	55.64	55.64	55.64	-0.18%
Jun 15, 2026	55.74	55.74	55.74	55.74	55.74	3.78%
Jun 12, 2026	53.71	53.71	53.71	53.71	53.71	1.84%
Jun 11, 2026	52.74	52.74	52.74	52.74	52.74	1.87%
Jun 10, 2026	51.77	51.77	51.77	51.77	51.77	-1.88%
Jun 9, 2026	52.76	52.76	52.76	52.76	52.76	-0.11%
Jun 8, 2026	52.82	52.82	52.82	52.82	52.82	0.48%
Jun 5, 2026	52.57	52.57	52.57	52.57	52.57	-3.22%
Jun 4, 2026	54.32	54.32	54.32	54.32	54.32	0.65%
Jun 3, 2026	53.97	53.97	53.97	53.97	53.97	1.33%
Jun 2, 2026	53.26	53.26	53.26	53.26	53.26	0.04%
Jun 1, 2026	53.24	53.24	53.24	53.24	53.24	-0.11%
May 29, 2026	53.30	53.30	53.30	53.30	53.30	-0.30%
May 28, 2026	53.46	53.46	53.46	53.46	53.46	0.47%
May 27, 2026	53.21	53.21	53.21	53.21	53.21	0.21%
May 26, 2026	53.10	53.10	53.10	53.10	53.10	0.95%
May 22, 2026	52.60	52.60	52.60	52.60	52.60	-0.04%
May 21, 2026	52.62	52.62	52.62	52.62	52.62	0.27%
May 20, 2026	52.48	52.48	52.48	52.48	52.48	1.14%
May 19, 2026	51.89	51.89	51.89	51.89	51.89	-0.78%
May 18, 2026	52.30	52.30	52.30	52.30	52.30	-0.44%
May 15, 2026	52.53	52.53	52.53	52.53	52.53	-1.72%
May 14, 2026	53.45	53.45	53.45	53.45	53.45	0.98%
May 13, 2026	52.93	52.93	52.93	52.93	52.93	1.09%
May 12, 2026	52.36	52.36	52.36	52.36	52.36	-0.13%
May 11, 2026	52.43	52.43	52.43	52.43	52.43	0.04%
May 8, 2026	52.41	52.41	52.41	52.41	52.41	0.36%
May 7, 2026	52.22	52.22	52.22	52.22	52.22	-0.63%
May 6, 2026	52.55	52.55	52.55	52.55	52.55	1.78%
May 5, 2026	51.63	51.63	51.63	51.63	51.63	0.35%
May 4, 2026	51.45	51.45	51.45	51.45	51.45	-0.06%
May 1, 2026	51.48	51.48	51.48	51.48	51.48	-0.06%
Apr 30, 2026	51.51	51.51	51.51	51.51	51.51	0.45%
Apr 29, 2026	51.28	51.28	51.28	51.28	51.28	-0.25%
Apr 28, 2026	51.41	51.41	51.41	51.41	51.41	-0.89%
Apr 27, 2026	51.87	51.87	51.87	51.87	51.87	0.39%
Apr 24, 2026	51.67	51.67	51.67	51.67	51.67	1.10%
Apr 23, 2026	51.11	51.11	51.11	51.11	51.11	-0.56%
Apr 22, 2026	51.40	51.40	51.40	51.40	51.40	1.14%
Apr 21, 2026	50.82	50.82	50.82	50.82	50.82	-0.80%
Apr 20, 2026	51.23	51.23	51.23	51.23	51.23	-0.56%