Fidelity Advisor New Insights I (FINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.35
-0.36 (-0.67%)
At close: Sep 1, 2026
FINSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.67% |
| Aug 31, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.56% |
| Aug 28, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.41% |
| Aug 27, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.59% |
| Aug 26, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.11% |
| Aug 25, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.65% |
| Aug 24, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.43% |
| Aug 21, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.39% |
| Aug 20, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -1.11% |
| Aug 19, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| Aug 18, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.29% |
| Aug 17, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.05% |
| Aug 14, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.27% |
| Aug 13, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.16% |
| Aug 12, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.79% |
| Aug 11, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.71% |
| Aug 10, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.15% |
| Aug 7, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.09% |
| Aug 6, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.22% |
| Aug 5, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.53% |
| Aug 4, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 2.04% |
| Aug 3, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 1.95% |
| Jul 31, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.18% |
| Jul 30, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.39% |
| Jul 29, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.75% |
| Jul 28, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.06% |
| Jul 27, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.44% |
| Jul 24, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.70% |
| Jul 23, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.94% |
| Jul 22, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.73% |
| Jul 21, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.43% |
| Jul 20, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.09% |
| Jul 17, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.35% |
| Jul 16, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.66% |
| Jul 15, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.41% |
| Jul 14, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.71% |
| Jul 13, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -1.63% |
| Jul 10, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.24% |
| Jul 9, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 1.15% |
| Jul 8, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.26% |
| Jul 7, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.06% |
| Jul 6, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.89% |
| Jul 2, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.68% |
| Jul 1, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.78% |
| Jun 30, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.29% |
| Jun 29, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 2.19% |
| Jun 26, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.41% |
| Jun 25, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.17% |
| Jun 24, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.21% |
| Jun 23, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.82% |