FINSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	53.38	53.38	53.38	53.38	53.38	1.43%
Jul 20, 2026	52.63	52.63	52.63	52.63	52.63	-0.09%
Jul 17, 2026	52.68	52.68	52.68	52.68	52.68	-1.35%
Jul 16, 2026	53.40	53.40	53.40	53.40	53.40	-1.66%
Jul 15, 2026	54.30	54.30	54.30	54.30	54.30	0.41%
Jul 14, 2026	54.08	54.08	54.08	54.08	54.08	0.71%
Jul 13, 2026	53.70	53.70	53.70	53.70	53.70	-1.63%
Jul 10, 2026	54.59	54.59	54.59	54.59	54.59	0.24%
Jul 9, 2026	54.46	54.46	54.46	54.46	54.46	1.15%
Jul 8, 2026	53.84	53.84	53.84	53.84	53.84	-0.26%
Jul 7, 2026	53.98	53.98	53.98	53.98	53.98	-1.06%
Jul 6, 2026	54.56	54.56	54.56	54.56	54.56	0.89%
Jul 2, 2026	54.08	54.08	54.08	54.08	54.08	-0.68%
Jul 1, 2026	54.45	54.45	54.45	54.45	54.45	-0.78%
Jun 30, 2026	54.88	54.88	54.88	54.88	54.88	1.29%
Jun 29, 2026	54.18	54.18	54.18	54.18	54.18	2.19%
Jun 26, 2026	53.02	53.02	53.02	53.02	53.02	-0.41%
Jun 25, 2026	53.24	53.24	53.24	53.24	53.24	-0.17%
Jun 24, 2026	53.33	53.33	53.33	53.33	53.33	-0.21%
Jun 23, 2026	53.44	53.44	53.44	53.44	53.44	-1.82%
Jun 22, 2026	54.43	54.43	54.43	54.43	54.43	-1.91%
Jun 18, 2026	55.49	55.49	55.49	55.49	55.49	1.11%
Jun 17, 2026	54.88	54.88	54.88	54.88	54.88	-1.37%
Jun 16, 2026	55.64	55.64	55.64	55.64	55.64	-0.18%
Jun 15, 2026	55.74	55.74	55.74	55.74	55.74	3.78%
Jun 12, 2026	53.71	53.71	53.71	53.71	53.71	1.84%
Jun 11, 2026	52.74	52.74	52.74	52.74	52.74	1.87%
Jun 10, 2026	51.77	51.77	51.77	51.77	51.77	-1.88%
Jun 9, 2026	52.76	52.76	52.76	52.76	52.76	-0.11%
Jun 8, 2026	52.82	52.82	52.82	52.82	52.82	0.48%
Jun 5, 2026	52.57	52.57	52.57	52.57	52.57	-3.22%
Jun 4, 2026	54.32	54.32	54.32	54.32	54.32	0.65%
Jun 3, 2026	53.97	53.97	53.97	53.97	53.97	1.33%
Jun 2, 2026	53.26	53.26	53.26	53.26	53.26	0.04%
Jun 1, 2026	53.24	53.24	53.24	53.24	53.24	-0.11%
May 29, 2026	53.30	53.30	53.30	53.30	53.30	-0.30%
May 28, 2026	53.46	53.46	53.46	53.46	53.46	0.47%
May 27, 2026	53.21	53.21	53.21	53.21	53.21	0.21%
May 26, 2026	53.10	53.10	53.10	53.10	53.10	0.95%
May 22, 2026	52.60	52.60	52.60	52.60	52.60	-0.04%
May 21, 2026	52.62	52.62	52.62	52.62	52.62	0.27%
May 20, 2026	52.48	52.48	52.48	52.48	52.48	1.14%
May 19, 2026	51.89	51.89	51.89	51.89	51.89	-0.78%
May 18, 2026	52.30	52.30	52.30	52.30	52.30	-0.44%
May 15, 2026	52.53	52.53	52.53	52.53	52.53	-1.72%
May 14, 2026	53.45	53.45	53.45	53.45	53.45	0.98%
May 13, 2026	52.93	52.93	52.93	52.93	52.93	1.09%
May 12, 2026	52.36	52.36	52.36	52.36	52.36	-0.13%
May 11, 2026	52.43	52.43	52.43	52.43	52.43	0.04%
May 8, 2026	52.41	52.41	52.41	52.41	52.41	0.36%