Fidelity Advisor New Insights Fund - Class I (FINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.53
-0.92 (-1.72%)
At close: May 15, 2026
FINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.44% |
| May 15, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -1.72% |
| May 14, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.98% |
| May 13, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.09% |
| May 12, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.13% |
| May 11, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.04% |
| May 8, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.36% |
| May 7, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.63% |
| May 6, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.78% |
| May 5, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.35% |
| May 4, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.06% |
| May 1, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.06% |
| Apr 30, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.45% |
| Apr 29, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.25% |
| Apr 28, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.89% |
| Apr 27, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.39% |
| Apr 24, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 1.10% |
| Apr 23, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.56% |
| Apr 22, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.14% |
| Apr 21, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.80% |
| Apr 20, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.56% |
| Apr 17, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.96% |
| Apr 16, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.06% |
| Apr 15, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.33% |
| Apr 14, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.68% |
| Apr 13, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.87% |
| Apr 10, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.36% |
| Apr 9, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.94% |
| Apr 8, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 3.01% |
| Apr 7, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.32% |
| Apr 6, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.42% |
| Apr 2, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| Apr 1, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.09% |
| Mar 31, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 3.62% |
| Mar 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.53% |
| Mar 27, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.63% |
| Mar 26, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -2.79% |
| Mar 25, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.72% |
| Mar 24, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.63% |
| Mar 23, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.37% |
| Mar 20, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.85% |
| Mar 19, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.46% |
| Mar 18, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.16% |
| Mar 17, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.12% |
| Mar 16, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.30% |
| Mar 13, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.94% |
| Mar 12, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.66% |
| Mar 11, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.18% |
| Mar 10, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.14% |
| Mar 9, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.20% |