Fidelity Advisor New Insights I (FINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.42
-0.83 (-1.50%)
At close: Oct 14, 2026
FINSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.50% |
| Oct 13, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.04% |
| Oct 12, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.16% |
| Oct 9, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.91% |
| Oct 8, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.99% |
| Oct 7, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.57% |
| Oct 6, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.31% |
| Oct 5, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 1.20% |
| Oct 2, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.96% |
| Oct 1, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.02% |
| Sep 30, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.31% |
| Sep 29, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.17% |
| Sep 28, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.75% |
| Sep 25, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.22% |
| Sep 24, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.50% |
| Sep 23, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -1.14% |
| Sep 22, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.25% |
| Sep 21, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 1.78% |
| Sep 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.15% |
| Sep 17, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.43% |
| Sep 16, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.04% |
| Sep 15, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.64% |
| Sep 14, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.54% |
| Sep 11, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.88% |
| Sep 10, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.73% |
| Sep 9, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.78% |
| Sep 8, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.46% |
| Sep 4, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.09% |
| Sep 3, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.42% |
| Sep 2, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.56% |
| Sep 1, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.67% |
| Aug 31, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.56% |
| Aug 28, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.41% |
| Aug 27, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.59% |
| Aug 26, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.11% |
| Aug 25, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.65% |
| Aug 24, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.43% |
| Aug 21, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.39% |
| Aug 20, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -1.11% |
| Aug 19, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| Aug 18, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.29% |
| Aug 17, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.05% |
| Aug 14, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.27% |
| Aug 13, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.16% |
| Aug 12, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.79% |
| Aug 11, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.71% |
| Aug 10, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.15% |
| Aug 7, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.09% |
| Aug 6, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.22% |
| Aug 5, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.53% |