Skip to main content
logo
Fidelity Series International Value Fund (FINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
-0.25 (-1.58%)
Mar 18, 2026, 9:30 AM EST

FINVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 19, 202615.6215.6215.6215.6215.62-
Mar 18, 202615.6215.6215.6215.6215.62-1.58%
Mar 17, 202615.8715.8715.8715.8715.870.70%
Mar 16, 202615.7615.7615.7615.7615.761.87%
Mar 13, 202615.4715.4715.4715.4715.47-0.96%
Mar 12, 202615.6215.6215.6215.6215.62-1.45%
Mar 11, 202615.8515.8515.8515.8515.85-0.56%
Mar 10, 202615.9415.9415.9415.9415.940.50%
Mar 9, 202615.8615.8615.8615.8615.860.83%
Mar 6, 202615.7315.7315.7315.7315.73-0.76%
Mar 5, 202615.8515.8515.8515.8515.85-2.28%
Mar 4, 202616.2216.2216.2216.2216.220.93%
Mar 3, 202616.0716.0716.0716.0716.07-3.43%
Mar 2, 202616.6416.6416.6416.6416.64-1.83%
Feb 27, 202616.9516.9516.9516.9516.950.06%
Feb 26, 202616.9416.9416.9416.9416.94-0.06%
Feb 25, 202616.9516.9516.9516.9516.951.01%
Feb 24, 202616.7816.7816.7816.7816.78-0.24%
Feb 23, 202616.8216.8216.8216.8216.82-0.41%
Feb 20, 202616.8916.8916.8916.8916.890.60%
Feb 19, 202616.7916.7916.7916.7916.79-0.06%
Feb 18, 202616.8016.8016.8016.8016.800.72%
Feb 17, 202616.6816.6816.6816.6816.68-0.18%
Feb 13, 202616.7116.7116.7116.7116.71-0.36%
Feb 12, 202616.7716.7716.7716.7716.77-0.89%
Feb 11, 202616.9216.9216.9216.9216.920.24%
Feb 10, 202616.8816.8816.8816.8816.88-0.47%
Feb 9, 202616.9616.9616.9616.9616.961.25%
Feb 6, 202616.7516.7516.7516.7516.752.26%
Feb 5, 202616.3816.3816.3816.3816.38-1.56%
Feb 4, 202616.6416.6416.6416.6416.640.12%
Feb 3, 202616.6216.6216.6216.6216.620.54%
Feb 2, 202616.5316.5316.5316.5316.530.79%
Jan 30, 202616.4016.4016.4016.4016.40-0.73%
Jan 29, 202616.5216.5216.5216.5216.520.98%
Jan 28, 202616.3616.3616.3616.3616.36-1.03%
Jan 27, 202616.5316.5316.5316.5316.531.85%
Jan 26, 202616.2316.2316.2316.2316.230.25%
Jan 23, 202616.1916.1916.1916.1916.190.56%
Jan 22, 202616.1016.1016.1016.1016.100.44%
Jan 21, 202616.0316.0316.0316.0316.030.56%
Jan 20, 202615.9415.9415.9415.9415.94-1.12%
Jan 16, 202616.1216.1216.1216.1216.120.06%
Jan 15, 202616.1116.1116.1116.1116.110.12%
Jan 14, 202616.0916.0916.0916.0916.090.75%
Jan 13, 202615.9715.9715.9715.9715.97-0.37%
Jan 12, 202616.0316.0316.0316.0316.030.82%
Jan 9, 202615.9015.9015.9015.9015.900.76%
Jan 8, 202615.7815.7815.7815.7815.780.25%
Jan 7, 202615.7415.7415.7415.7415.74-0.82%