Fidelity Series International Value Fund (FINVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.91
+0.01 (0.08%)
Dec 20, 2024, 4:00 PM EST
FINVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.67% |
| Dec 19, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Dec 18, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.38% |
| Dec 17, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.89% |
| Dec 16, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.40% |
| Dec 13, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -4.18% |
| Dec 12, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.84% |
| Dec 11, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Dec 10, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| Dec 9, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Dec 6, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Dec 5, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.77% |
| Dec 4, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Dec 3, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Dec 2, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Nov 29, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.18% |
| Nov 27, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Nov 26, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.86% |
| Nov 25, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| Nov 22, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Nov 21, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Nov 20, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| Nov 19, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Nov 18, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.79% |
| Nov 15, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Nov 14, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Nov 13, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% |
| Nov 12, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.92% |
| Nov 11, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.03% |
| Nov 8, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.06% |
| Nov 7, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.31% |
| Nov 6, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Nov 5, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.16% |
| Nov 4, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Nov 1, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Oct 31, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.00% |
| Oct 30, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Oct 29, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Oct 28, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Oct 25, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
| Oct 24, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Oct 23, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.14% |
| Oct 22, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.76% |
| Oct 21, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.20% |
| Oct 18, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.53% |
| Oct 17, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Oct 16, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| Oct 15, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.27% |
| Oct 14, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Oct 11, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Oct 10, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Oct 9, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Oct 8, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| Oct 7, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.67% |
| Oct 4, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.75% |
| Oct 3, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.11% |
| Oct 2, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Oct 1, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.52% |
| Sep 30, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Sep 27, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.32% |
| Sep 26, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.17% |
| Sep 25, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.74% |
| Sep 24, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Sep 23, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Sep 20, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% |
| Sep 19, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 2.20% |
| Sep 18, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Sep 17, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| Sep 16, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.76% |
| Sep 13, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Sep 12, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
| Sep 11, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Sep 10, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| Sep 9, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.01% |
| Sep 6, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.35% |
| Sep 5, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Sep 4, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61% |
| Sep 3, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.93% |
| Aug 30, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Aug 29, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Aug 28, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
| Aug 27, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| Aug 26, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| Aug 23, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.75% |
| Aug 22, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |
| Aug 21, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.92% |
| Aug 20, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.76% |
| Aug 19, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Aug 16, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| Aug 15, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.41% |
| Aug 14, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Aug 13, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.83% |
| Aug 12, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Aug 9, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Aug 8, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.47% |
| Aug 7, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.99% |
| Aug 6, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Aug 5, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.50% |
| Aug 2, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.28% |
| Aug 1, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% |