Fidelity Series International Value Fund (FINVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.92
+0.04 (0.27%)
May 30, 2025, 4:00 PM EDT
FINVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Jun 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.80% |
| Jun 2, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.07% |
| May 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| May 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| May 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.20% |
| May 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.42% |
| May 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| May 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| May 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.68% |
| May 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| May 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.10% |
| May 16, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| May 15, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.19% |
| May 14, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| May 13, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| May 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| May 9, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.77% |
| May 8, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| May 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.42% |
| May 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| May 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| May 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.57% |
| May 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Apr 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Apr 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Apr 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| Apr 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Apr 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.53% |
| Apr 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| Apr 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.26% |
| Apr 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Apr 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.05% |
| Apr 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
| Apr 15, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.44% |
| Apr 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.31% |
| Apr 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.77% |
| Apr 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.63% |
| Apr 9, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 6.72% |
| Apr 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Apr 7, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.03% |
| Apr 4, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -7.37% |
| Apr 3, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.57% |
| Apr 2, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Apr 1, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| Mar 31, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.09% |
| Mar 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.15% |
| Mar 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Mar 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.86% |
| Mar 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |