Fidelity Series International Value (FINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
+0.04 (0.25%)
Oct 24, 2025, 4:00 PM EDT

FINVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202516.3316.3316.3316.3316.330.25%
Oct 23, 202516.2916.2916.2916.2916.290.49%
Oct 22, 202516.2116.2116.2116.2116.210.06%
Oct 21, 202516.2016.2016.2016.2016.20-0.67%
Oct 20, 202516.3116.3116.3116.3116.310.62%
Oct 17, 202516.2116.2116.2116.2116.21-0.43%
Oct 16, 202516.2816.2816.2816.2816.280.31%
Oct 15, 202516.2316.2316.2316.2316.23-
Oct 14, 202516.2316.2316.2316.2316.230.43%
Oct 13, 202516.1616.1616.1616.1616.161.19%
Oct 10, 202515.9715.9715.9715.9715.97-2.14%
Oct 9, 202516.3216.3216.3216.3216.32-0.79%
Oct 8, 202516.4516.4516.4516.4516.450.61%
Oct 7, 202516.3516.3516.3516.3516.35-0.97%
Oct 6, 202516.5116.5116.5116.5116.510.12%
Oct 3, 202516.4916.4916.4916.4916.490.73%
Oct 2, 202516.3716.3716.3716.3716.37-0.18%
Oct 1, 202516.4016.4016.4016.4016.400.06%
Sep 30, 202516.3916.3916.3916.3916.390.86%
Sep 29, 202516.2516.2516.2516.2516.250.25%
Sep 26, 202516.2116.2116.2116.2116.211.12%
Sep 25, 202516.0316.0316.0316.0316.03-0.62%
Sep 24, 202516.1316.1316.1316.1316.13-0.37%
Sep 23, 202516.1916.1916.1916.1916.19-
Sep 22, 202516.1916.1916.1916.1916.190.43%
Sep 19, 202516.1216.1216.1216.1216.12-0.31%
Sep 18, 202516.1716.1716.1716.1716.170.06%
Sep 17, 202516.1616.1616.1616.1616.16-0.68%
Sep 16, 202516.2716.2716.2716.2716.27-0.31%
Sep 15, 202516.3216.3216.3216.3216.320.55%
Sep 12, 202516.2316.2316.2316.2316.23-0.31%
Sep 11, 202516.2816.2816.2816.2816.281.18%
Sep 10, 202516.0916.0916.0916.0916.090.56%
Sep 9, 202516.0016.0016.0016.0016.00-0.31%
Sep 8, 202516.0516.0516.0516.0516.051.01%
Sep 5, 202515.8915.8915.8915.8915.890.25%
Sep 4, 202515.8515.8515.8515.8515.850.83%
Sep 3, 202515.7215.7215.7215.7215.72-0.19%
Sep 2, 202515.7515.7515.7515.7515.75-0.88%
Aug 29, 202515.8915.8915.8915.8915.89-0.63%
Aug 28, 202515.9915.9915.9915.9915.990.44%
Aug 27, 202515.9215.9215.9215.9215.92-0.50%
Aug 26, 202516.0016.0016.0016.0016.00-0.25%
Aug 25, 202516.0416.0416.0416.0416.04-1.29%
Aug 22, 202516.2516.2516.2516.2516.251.56%
Aug 21, 202516.0016.0016.0016.0016.00-0.31%
Aug 20, 202516.0516.0516.0516.0516.050.19%
Aug 19, 202516.0216.0216.0216.0216.02-0.19%
Aug 18, 202516.0516.0516.0516.0516.05-0.37%
Aug 15, 202516.1116.1116.1116.1116.110.50%