Fidelity Series International Value Fund (FINVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.83
+0.10 (0.73%)
Mar 7, 2025, 5:00 PM EST
FINVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Mar 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.53% |
| Mar 7, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
| Mar 6, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
| Mar 5, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.76% |
| Mar 4, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Mar 3, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.44% |
| Feb 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| Feb 27, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
| Feb 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Feb 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.08% |
| Feb 24, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Feb 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.84% |
| Feb 20, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| Feb 19, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.14% |
| Feb 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.30% |
| Feb 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Feb 13, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.65% |
| Feb 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Feb 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| Feb 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Feb 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
| Feb 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Feb 5, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.96% |
| Feb 4, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.05% |
| Feb 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.12% |
| Jan 31, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Jan 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.04% |
| Jan 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Jan 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Jan 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Jan 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| Jan 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.89% |
| Jan 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Jan 21, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.72% |
| Jan 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.58% |
| Jan 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| Jan 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.35% |
| Jan 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.76% |
| Jan 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Jan 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.83% |
| Jan 8, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Jan 7, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Jan 6, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.09% |
| Jan 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Jan 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.34% |
| Dec 31, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Dec 30, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.50% |
| Dec 27, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| Dec 26, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |