Fidelity Series International Value Fund (FINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
+0.37 (2.26%)
At close: Feb 6, 2026
FINVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.26% |
| Feb 5, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.56% |
| Feb 4, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| Feb 3, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| Feb 2, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.79% |
| Jan 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.73% |
| Jan 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
| Jan 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.03% |
| Jan 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.85% |
| Jan 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Jan 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| Jan 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Jan 21, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.56% |
| Jan 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.12% |
| Jan 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Jan 15, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jan 14, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.75% |
| Jan 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37% |
| Jan 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| Jan 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.76% |
| Jan 8, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Jan 7, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.82% |
| Jan 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Jan 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.95% |
| Jan 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.77% |
| Dec 31, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Dec 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Dec 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| Dec 26, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Dec 24, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Dec 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.77% |
| Dec 22, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Dec 19, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Dec 18, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Dec 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33% |
| Dec 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.71% |
| Dec 15, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.98% |
| Dec 12, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -10.70% |
| Dec 11, 2025 | 15.36 | 15.36 | 15.36 | 17.11 | 15.36 | 0.71% |
| Dec 10, 2025 | 15.26 | 15.26 | 15.26 | 16.99 | 15.26 | 1.37% |
| Dec 9, 2025 | 15.05 | 15.05 | 15.05 | 16.76 | 15.05 | -0.18% |
| Dec 8, 2025 | 15.08 | 15.08 | 15.08 | 16.79 | 15.08 | 0.06% |
| Dec 5, 2025 | 15.07 | 15.07 | 15.07 | 16.78 | 15.07 | -0.06% |
| Dec 4, 2025 | 15.08 | 15.08 | 15.08 | 16.79 | 15.08 | 0.36% |
| Dec 3, 2025 | 15.02 | 15.02 | 15.02 | 16.73 | 15.02 | 0.30% |
| Dec 2, 2025 | 14.98 | 14.98 | 14.98 | 16.68 | 14.98 | 0.54% |
| Dec 1, 2025 | 14.90 | 14.90 | 14.90 | 16.59 | 14.90 | -0.42% |
| Nov 28, 2025 | 14.96 | 14.96 | 14.96 | 16.66 | 14.96 | 0.36% |
| Nov 26, 2025 | 14.91 | 14.91 | 14.91 | 16.60 | 14.91 | 1.47% |
| Nov 25, 2025 | 14.69 | 14.69 | 14.69 | 16.36 | 14.69 | 1.18% |