Skip to main content
logo
Fidelity Series International Value Fund (FINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
-0.01 (-0.06%)
Feb 26, 2026, 9:30 AM EST

FINVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202616.9416.9416.9416.9416.94-0.06%
Feb 25, 202616.9516.9516.9516.9516.951.01%
Feb 24, 202616.7816.7816.7816.7816.78-0.24%
Feb 23, 202616.8216.8216.8216.8216.82-0.41%
Feb 20, 202616.8916.8916.8916.8916.890.60%
Feb 19, 202616.7916.7916.7916.7916.79-0.06%
Feb 18, 202616.8016.8016.8016.8016.800.72%
Feb 17, 202616.6816.6816.6816.6816.68-0.18%
Feb 13, 202616.7116.7116.7116.7116.71-0.36%
Feb 12, 202616.7716.7716.7716.7716.77-0.89%
Feb 11, 202616.9216.9216.9216.9216.920.24%
Feb 10, 202616.8816.8816.8816.8816.88-0.47%
Feb 9, 202616.9616.9616.9616.9616.961.25%
Feb 6, 202616.7516.7516.7516.7516.752.26%
Feb 5, 202616.3816.3816.3816.3816.38-1.56%
Feb 4, 202616.6416.6416.6416.6416.640.12%
Feb 3, 202616.6216.6216.6216.6216.620.54%
Feb 2, 202616.5316.5316.5316.5316.530.79%
Jan 30, 202616.4016.4016.4016.4016.40-0.73%
Jan 29, 202616.5216.5216.5216.5216.520.98%
Jan 28, 202616.3616.3616.3616.3616.36-1.03%
Jan 27, 202616.5316.5316.5316.5316.531.85%
Jan 26, 202616.2316.2316.2316.2316.230.25%
Jan 23, 202616.1916.1916.1916.1916.190.56%
Jan 22, 202616.1016.1016.1016.1016.100.44%
Jan 21, 202616.0316.0316.0316.0316.030.56%
Jan 20, 202615.9415.9415.9415.9415.94-1.12%
Jan 16, 202616.1216.1216.1216.1216.120.06%
Jan 15, 202616.1116.1116.1116.1116.110.12%
Jan 14, 202616.0916.0916.0916.0916.090.75%
Jan 13, 202615.9715.9715.9715.9715.97-0.37%
Jan 12, 202616.0316.0316.0316.0316.030.82%
Jan 9, 202615.9015.9015.9015.9015.900.76%
Jan 8, 202615.7815.7815.7815.7815.780.25%
Jan 7, 202615.7415.7415.7415.7415.74-0.82%
Jan 6, 202615.8715.8715.8715.8715.87-
Jan 5, 202615.8715.8715.8715.8715.870.95%
Jan 2, 202615.7215.7215.7215.7215.720.77%
Dec 31, 202515.6015.6015.6015.6015.60-0.26%
Dec 30, 202515.6415.6415.6415.6415.640.26%
Dec 29, 202515.6015.6015.6015.6015.60-0.19%
Dec 26, 202515.6315.6315.6315.6315.630.06%
Dec 24, 202515.6215.6215.6215.6215.62-0.06%
Dec 23, 202515.6315.6315.6315.6315.630.77%
Dec 22, 202515.5115.5115.5115.5115.510.39%
Dec 19, 202515.4515.4515.4515.4515.450.52%
Dec 18, 202515.3715.3715.3715.3715.370.65%
Dec 17, 202515.2715.2715.2715.2715.27-0.33%
Dec 16, 202515.3215.3215.3215.3215.32-0.71%
Dec 15, 202515.4315.4315.4315.4315.430.98%