Fidelity Series International Value Fund (FINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.14 (-0.83%)
At close: Oct 19, 2026
FINVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.83% |
| Oct 16, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Oct 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.91% |
| Oct 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.48% |
| Oct 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.79% |
| Oct 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Oct 9, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| Oct 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% |
| Oct 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.67% |
| Oct 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Oct 5, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Oct 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
| Oct 1, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.78% |
| Sep 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.77% |
| Sep 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Sep 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% |
| Sep 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| Sep 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Sep 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.16% |
| Sep 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.29% |
| Sep 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.82% |
| Sep 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.55% |
| Sep 17, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.28% |
| Sep 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
| Sep 15, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| Sep 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34% |
| Sep 11, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.10% |
| Sep 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.69% |
| Sep 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.80% |
| Sep 8, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Sep 4, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45% |
| Sep 3, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.44% |
| Sep 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| Sep 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |
| Aug 31, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Aug 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Aug 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.74% |
| Aug 26, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Aug 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.40% |
| Aug 24, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Aug 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.04% |
| Aug 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Aug 19, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| Aug 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.80% |
| Aug 17, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| Aug 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Aug 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Aug 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
| Aug 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
| Aug 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.51% |