Skip to main content
logo
Fidelity Series International Value Fund (FINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.09 (-0.53%)
Nov 10, 2026, 4:00 PM EST

FINVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 10, 202616.8916.8916.8916.8916.89-0.53%
Nov 9, 202616.9816.9816.9816.9816.982.97%
Nov 6, 202616.4916.4916.4916.4916.49-1.20%
Nov 5, 202616.6916.6916.6916.6916.69-1.71%
Nov 4, 202616.9816.9816.9816.9816.982.54%
Nov 3, 202616.5616.5616.5616.5616.56-0.72%
Nov 2, 202616.6816.6816.6816.6816.680.18%
Oct 30, 202616.6516.6516.6516.6516.65-0.66%
Oct 29, 202616.7616.7616.7616.7616.760.54%
Oct 28, 202616.6716.6716.6716.6716.67-0.06%
Oct 27, 202616.6816.6816.6816.6816.680.24%
Oct 26, 202616.6416.6416.6416.6416.640.48%
Oct 23, 202616.5616.5616.5616.5616.56-0.30%
Oct 22, 202616.6116.6116.6116.6116.61-1.13%
Oct 21, 202616.8016.8016.8016.8016.800.66%
Oct 20, 202616.6916.6916.6916.6916.690.36%
Oct 19, 202616.6316.6316.6316.6316.63-0.83%
Oct 16, 202616.7716.7716.7716.7716.770.42%
Oct 15, 202616.7016.7016.7016.7016.700.91%
Oct 14, 202616.5516.5516.5516.5516.55-0.48%
Oct 13, 202616.6316.6316.6316.6316.630.79%
Oct 12, 202616.5016.5016.5016.5016.500.06%
Oct 9, 202616.4916.4916.4916.4916.490.55%
Oct 8, 202616.4016.4016.4016.4016.40-0.61%
Oct 7, 202616.5016.5016.5016.5016.50-1.67%
Oct 6, 202616.7816.7816.7816.7816.780.60%
Oct 5, 202616.6816.6816.6816.6816.680.18%
Oct 2, 202616.6516.6516.6516.6516.650.79%
Oct 1, 202616.5216.5216.5216.5216.52-1.78%
Sep 30, 202616.8216.8216.8216.8216.82-0.77%
Sep 29, 202616.9516.9516.9516.9516.95-0.53%
Sep 28, 202617.0417.0417.0417.0417.04-0.58%
Sep 25, 202617.1417.1417.1417.1417.141.12%
Sep 24, 202616.9516.9516.9516.9516.95-0.53%
Sep 23, 202617.0417.0417.0417.0417.04-1.16%
Sep 22, 202617.2417.2417.2417.2417.24-0.29%
Sep 21, 202617.2917.2917.2917.2917.290.82%
Sep 18, 202617.1517.1517.1517.1517.15-1.55%
Sep 17, 202617.4217.4217.4217.4217.421.28%
Sep 16, 202617.2017.2017.2017.2017.20-0.52%
Sep 15, 202617.2917.2917.2917.2917.29-0.52%
Sep 14, 202617.3817.3817.3817.3817.38-0.34%
Sep 11, 202617.4417.4417.4417.4417.441.10%
Sep 10, 202617.2517.2517.2517.2517.25-0.69%
Sep 9, 202617.3717.3717.3717.3717.37-0.80%
Sep 8, 202617.5117.5117.5117.5117.51-0.23%
Sep 4, 202617.5517.5517.5517.5517.55-0.45%
Sep 3, 202617.6317.6317.6317.6317.631.44%
Sep 2, 202617.3817.3817.3817.3817.380.23%
Sep 1, 202617.3417.3417.3417.3417.34-0.34%