Skip to main content
logo
Fidelity Series International Value Fund (FINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.06 (0.35%)
At close: Jul 27, 2026

FINVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 27, 202617.0917.0917.0917.0917.090.35%
Jul 24, 202617.0317.0317.0317.0317.030.71%
Jul 23, 202616.9116.9116.9116.9116.91-1.11%
Jul 22, 202617.1017.1017.1017.1017.100.41%
Jul 21, 202617.0317.0317.0317.0317.031.31%
Jul 20, 202616.8116.8116.8116.8116.81-0.83%
Jul 17, 202616.9516.9516.9516.9516.95-0.47%
Jul 16, 202617.0317.0317.0317.0317.03-0.47%
Jul 15, 202617.1117.1117.1117.1117.110.53%
Jul 14, 202617.0217.0217.0217.0217.020.59%
Jul 13, 202616.9216.9216.9216.9216.92-0.65%
Jul 10, 202617.0317.0317.0317.0317.030.29%
Jul 9, 202616.9816.9816.9816.9816.980.41%
Jul 8, 202616.9116.9116.9116.9116.91-1.00%
Jul 7, 202617.0817.0817.0817.0817.08-0.76%
Jul 6, 202617.2117.2117.2117.2117.211.12%
Jul 2, 202617.0217.0217.0217.0217.022.16%
Jul 1, 202616.6616.6616.6616.6616.66-0.48%
Jun 30, 202616.7416.7416.7416.7416.740.30%
Jun 29, 202616.6916.6916.6916.6916.690.54%
Jun 26, 202616.6016.6016.6016.6016.60-0.30%
Jun 25, 202616.6516.6516.6516.6516.650.79%
Jun 24, 202616.5216.5216.5216.5216.52-0.42%
Jun 23, 202616.5916.5916.5916.5916.59-1.54%
Jun 22, 202616.8516.8516.8516.8516.850.18%
Jun 18, 202616.8216.8216.8216.8216.820.42%
Jun 17, 202616.7516.7516.7516.7516.75-0.83%
Jun 16, 202616.8916.8916.8916.8916.890.48%
Jun 15, 202616.8116.8116.8116.8116.810.54%
Jun 12, 202616.7216.7216.7216.7216.720.66%
Jun 11, 202616.6116.6116.6116.6116.612.47%
Jun 10, 202616.2116.2116.2116.2116.21-1.28%
Jun 9, 202616.4216.4216.4216.4216.42-0.12%
Jun 8, 202616.4416.4416.4416.4416.440.24%
Jun 5, 202616.4016.4016.4016.4016.40-2.03%
Jun 4, 202616.7416.7416.7416.7416.740.42%
Jun 3, 202616.6716.6716.6716.6716.67-0.60%
Jun 2, 202616.7716.7716.7716.7716.770.36%
Jun 1, 202616.7116.7116.7116.7116.71-0.42%
May 29, 202616.7816.7816.7816.7816.780.12%
May 28, 202616.7616.7616.7616.7616.76-0.42%
May 27, 202616.8316.8316.8316.8316.83-0.41%
May 26, 202616.9016.9016.9016.9016.901.26%
May 22, 202616.6916.6916.6916.6916.69-0.24%
May 21, 202616.7316.7316.7316.7316.730.36%
May 20, 202616.6716.6716.6716.6716.671.34%
May 19, 202616.4516.4516.4516.4516.45-0.72%
May 18, 202616.5716.5716.5716.5716.571.28%
May 15, 202616.3616.3616.3616.3616.36-1.80%
May 14, 202616.6616.6616.6616.6616.66-0.24%