Skip to main content
logo
Fidelity Series International Value Fund (FINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.11 (0.66%)
Jun 12, 2026, 4:00 PM EST

FINVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202616.7216.7216.7216.7216.720.66%
Jun 11, 202616.6116.6116.6116.6116.612.47%
Jun 10, 202616.2116.2116.2116.2116.21-1.28%
Jun 9, 202616.4216.4216.4216.4216.42-0.12%
Jun 8, 202616.4416.4416.4416.4416.440.24%
Jun 5, 202616.4016.4016.4016.4016.40-2.03%
Jun 4, 202616.7416.7416.7416.7416.740.42%
Jun 3, 202616.6716.6716.6716.6716.67-0.60%
Jun 2, 202616.7716.7716.7716.7716.770.36%
Jun 1, 202616.7116.7116.7116.7116.71-0.42%
May 29, 202616.7816.7816.7816.7816.780.12%
May 28, 202616.7616.7616.7616.7616.76-0.42%
May 27, 202616.8316.8316.8316.8316.83-0.41%
May 26, 202616.9016.9016.9016.9016.901.26%
May 22, 202616.6916.6916.6916.6916.69-0.24%
May 21, 202616.7316.7316.7316.7316.730.36%
May 20, 202616.6716.6716.6716.6716.671.34%
May 19, 202616.4516.4516.4516.4516.45-0.72%
May 18, 202616.5716.5716.5716.5716.571.28%
May 15, 202616.3616.3616.3616.3616.36-1.80%
May 14, 202616.6616.6616.6616.6616.66-0.24%
May 13, 202616.7016.7016.7016.7016.700.48%
May 12, 202616.6216.6216.6216.6216.62-0.36%
May 11, 202616.6816.6816.6816.6816.680.48%
May 8, 202616.6016.6016.6016.6016.600.55%
May 7, 202616.5116.5116.5116.5116.51-1.90%
May 6, 202616.8316.8316.8316.8316.832.31%
May 5, 202616.4516.4516.4516.4516.450.98%
May 4, 202616.2916.2916.2916.2916.29-1.27%
May 1, 202616.5016.5016.5016.5016.50-0.66%
Apr 30, 202616.6116.6116.6116.6116.612.47%
Apr 29, 202616.2116.2116.2116.2116.21-0.86%
Apr 28, 202616.3516.3516.3516.3516.350.12%
Apr 27, 202616.3316.3316.3316.3316.33-0.12%
Apr 24, 202616.3516.3516.3516.3516.35-0.06%
Apr 23, 202616.3616.3616.3616.3616.36-0.43%
Apr 22, 202616.4316.4316.4316.4316.430.12%
Apr 21, 202616.4116.4116.4116.4116.41-2.03%
Apr 20, 202616.7516.7516.7516.7516.75-0.24%
Apr 17, 202616.7916.7916.7916.7916.790.78%
Apr 16, 202616.6616.6616.6616.6616.66-0.30%
Apr 15, 202616.7116.7116.7116.7116.71-0.30%
Apr 14, 202616.7616.7616.7616.7616.760.12%
Apr 13, 202616.7416.7416.7416.7416.740.97%
Apr 10, 202616.5816.5816.5816.5816.58-0.12%
Apr 9, 202616.6016.6016.6016.6016.60-0.12%
Apr 8, 202616.6216.6216.6216.6216.623.55%
Apr 7, 202616.0516.0516.0516.0516.05-0.12%
Apr 6, 202616.0716.0716.0716.0716.070.44%
Apr 2, 202616.0016.0016.0016.0016.00-0.44%