Fidelity Series International Value Fund (FINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
-0.08 (-0.45%)
At close: Sep 4, 2026
FINVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45% |
| Sep 3, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.44% |
| Sep 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| Sep 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |
| Aug 31, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Aug 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Aug 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.74% |
| Aug 26, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Aug 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.40% |
| Aug 24, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Aug 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.04% |
| Aug 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Aug 19, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| Aug 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.80% |
| Aug 17, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| Aug 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Aug 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Aug 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
| Aug 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
| Aug 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.51% |
| Aug 7, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Aug 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Aug 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Aug 4, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
| Aug 3, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Jul 31, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.52% |
| Jul 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.29% |
| Jul 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Jul 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Jul 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Jul 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.71% |
| Jul 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.11% |
| Jul 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Jul 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.31% |
| Jul 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Jul 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
| Jul 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.47% |
| Jul 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Jul 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
| Jul 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| Jul 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Jul 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Jul 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.00% |
| Jul 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% |
| Jul 6, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% |
| Jul 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.16% |
| Jul 1, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48% |
| Jun 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Jun 29, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Jun 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |