Skip to main content
logo
Fidelity Series International Value Fund (FINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
0.00 (0.00%)
Aug 14, 2026, 9:30 AM EST

FINVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202617.6017.6017.6017.6017.60-
Aug 13, 202617.6017.6017.6017.6017.600.06%
Aug 12, 202617.5917.5917.5917.5917.590.23%
Aug 11, 202617.5517.5517.5517.5517.55-0.11%
Aug 10, 202617.5717.5717.5717.5717.57-0.51%
Aug 7, 202617.6617.6617.6617.6617.660.68%
Aug 6, 202617.5417.5417.5417.5417.54-0.17%
Aug 5, 202617.5717.5717.5717.5717.570.06%
Aug 4, 202617.5617.5617.5617.5617.560.63%
Aug 3, 202617.4517.4517.4517.4517.450.52%
Jul 31, 202617.3617.3617.3617.3617.36-0.52%
Jul 30, 202617.4517.4517.4517.4517.452.29%
Jul 29, 202617.0617.0617.0617.0617.06-0.12%
Jul 28, 202617.0817.0817.0817.0817.08-0.06%
Jul 27, 202617.0917.0917.0917.0917.090.35%
Jul 24, 202617.0317.0317.0317.0317.030.71%
Jul 23, 202616.9116.9116.9116.9116.91-1.11%
Jul 22, 202617.1017.1017.1017.1017.100.41%
Jul 21, 202617.0317.0317.0317.0317.031.31%
Jul 20, 202616.8116.8116.8116.8116.81-0.83%
Jul 17, 202616.9516.9516.9516.9516.95-0.47%
Jul 16, 202617.0317.0317.0317.0317.03-0.47%
Jul 15, 202617.1117.1117.1117.1117.110.53%
Jul 14, 202617.0217.0217.0217.0217.020.59%
Jul 13, 202616.9216.9216.9216.9216.92-0.65%
Jul 10, 202617.0317.0317.0317.0317.030.29%
Jul 9, 202616.9816.9816.9816.9816.980.41%
Jul 8, 202616.9116.9116.9116.9116.91-1.00%
Jul 7, 202617.0817.0817.0817.0817.08-0.76%
Jul 6, 202617.2117.2117.2117.2117.211.12%
Jul 2, 202617.0217.0217.0217.0217.022.16%
Jul 1, 202616.6616.6616.6616.6616.66-0.48%
Jun 30, 202616.7416.7416.7416.7416.740.30%
Jun 29, 202616.6916.6916.6916.6916.690.54%
Jun 26, 202616.6016.6016.6016.6016.60-0.30%
Jun 25, 202616.6516.6516.6516.6516.650.79%
Jun 24, 202616.5216.5216.5216.5216.52-0.42%
Jun 23, 202616.5916.5916.5916.5916.59-1.54%
Jun 22, 202616.8516.8516.8516.8516.850.18%
Jun 18, 202616.8216.8216.8216.8216.820.42%
Jun 17, 202616.7516.7516.7516.7516.75-0.83%
Jun 16, 202616.8916.8916.8916.8916.890.48%
Jun 15, 202616.8116.8116.8116.8116.810.54%
Jun 12, 202616.7216.7216.7216.7216.720.66%
Jun 11, 202616.6116.6116.6116.6116.612.47%
Jun 10, 202616.2116.2116.2116.2116.21-1.28%
Jun 9, 202616.4216.4216.4216.4216.42-0.12%
Jun 8, 202616.4416.4416.4416.4416.440.24%
Jun 5, 202616.4016.4016.4016.4016.40-2.03%
Jun 4, 202616.7416.7416.7416.7416.740.42%