Skip to main content
logo
Fidelity Series International Value Fund (FINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
-0.04 (-0.24%)
At close: May 22, 2026

FINVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202616.6916.6916.6916.6916.69-0.24%
May 21, 202616.7316.7316.7316.7316.730.36%
May 20, 202616.6716.6716.6716.6716.671.34%
May 19, 202616.4516.4516.4516.4516.45-0.72%
May 18, 202616.5716.5716.5716.5716.571.28%
May 15, 202616.3616.3616.3616.3616.36-1.80%
May 14, 202616.6616.6616.6616.6616.66-0.24%
May 13, 202616.7016.7016.7016.7016.700.48%
May 12, 202616.6216.6216.6216.6216.62-0.36%
May 11, 202616.6816.6816.6816.6816.680.48%
May 8, 202616.6016.6016.6016.6016.600.55%
May 7, 202616.5116.5116.5116.5116.51-1.90%
May 6, 202616.8316.8316.8316.8316.832.31%
May 5, 202616.4516.4516.4516.4516.450.98%
May 4, 202616.2916.2916.2916.2916.29-1.27%
May 1, 202616.5016.5016.5016.5016.50-0.66%
Apr 30, 202616.6116.6116.6116.6116.612.47%
Apr 29, 202616.2116.2116.2116.2116.21-0.86%
Apr 28, 202616.3516.3516.3516.3516.350.12%
Apr 27, 202616.3316.3316.3316.3316.33-0.12%
Apr 24, 202616.3516.3516.3516.3516.35-0.06%
Apr 23, 202616.3616.3616.3616.3616.36-0.43%
Apr 22, 202616.4316.4316.4316.4316.430.12%
Apr 21, 202616.4116.4116.4116.4116.41-2.03%
Apr 20, 202616.7516.7516.7516.7516.75-0.24%
Apr 17, 202616.7916.7916.7916.7916.790.78%
Apr 16, 202616.6616.6616.6616.6616.66-0.30%
Apr 15, 202616.7116.7116.7116.7116.71-0.30%
Apr 14, 202616.7616.7616.7616.7616.760.12%
Apr 13, 202616.7416.7416.7416.7416.740.97%
Apr 10, 202616.5816.5816.5816.5816.58-0.12%
Apr 9, 202616.6016.6016.6016.6016.60-0.12%
Apr 8, 202616.6216.6216.6216.6216.623.55%
Apr 7, 202616.0516.0516.0516.0516.05-0.12%
Apr 6, 202616.0716.0716.0716.0716.070.44%
Apr 2, 202616.0016.0016.0016.0016.00-0.44%
Apr 1, 202616.0716.0716.0716.0716.071.71%
Mar 31, 202615.8015.8015.8015.8015.802.66%
Mar 30, 202615.3915.3915.3915.3915.390.85%
Mar 27, 202615.2615.2615.2615.2615.26-0.97%
Mar 26, 202615.4115.4115.4115.4115.41-1.85%
Mar 25, 202615.7015.7015.7015.7015.701.62%
Mar 24, 202615.4515.4515.4515.4515.45-0.39%
Mar 23, 202615.5115.5115.5115.5115.512.04%
Mar 20, 202615.2015.2015.2015.2015.20-2.69%
Mar 19, 202615.6215.6215.6215.6215.62-
Mar 18, 202615.6215.6215.6215.6215.62-1.58%
Mar 17, 202615.8715.8715.8715.8715.870.70%
Mar 16, 202615.7615.7615.7615.7615.761.87%
Mar 13, 202615.4715.4715.4715.4715.47-0.96%