Fidelity Series International Value Fund (FINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
+0.36 (2.16%)
At close: Jul 2, 2026
FINVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% |
| Jul 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.16% |
| Jul 1, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48% |
| Jun 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Jun 29, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Jun 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
| Jun 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
| Jun 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.42% |
| Jun 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.54% |
| Jun 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Jun 18, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| Jun 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.83% |
| Jun 16, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Jun 15, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.54% |
| Jun 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| Jun 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.47% |
| Jun 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.28% |
| Jun 9, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Jun 8, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Jun 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.03% |
| Jun 4, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Jun 3, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.60% |
| Jun 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Jun 1, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| May 29, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| May 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.42% |
| May 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| May 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.26% |
| May 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| May 21, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| May 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.34% |
| May 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| May 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.28% |
| May 15, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.80% |
| May 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
| May 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| May 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| May 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| May 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| May 7, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.90% |
| May 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.31% |
| May 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.98% |
| May 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.27% |
| May 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.66% |
| Apr 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.47% |
| Apr 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.86% |
| Apr 28, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Apr 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Apr 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Apr 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.43% |