Fidelity Advisor Equity-Income C (FINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.84
-0.09 (-0.10%)
At close: Apr 1, 2026
FINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.10% |
| Mar 31, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 1.85% |
| Mar 30, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.02% |
| Mar 27, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.94% |
| Mar 26, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -1.03% |
| Mar 25, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.47% |
| Mar 24, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.16% |
| Mar 23, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.02% |
| Mar 20, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -1.26% |
| Mar 19, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.03% |
| Mar 18, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -1.35% |
| Mar 17, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.30% |
| Mar 16, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.83% |
| Mar 13, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -0.39% |
| Mar 12, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.04 | -1.04% |
| Mar 11, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 86.95 | -0.34% |
| Mar 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.25 | -0.21% |
| Mar 9, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.43 | 0.10% |
| Mar 6, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.34 | -1.10% |
| Mar 5, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.31 | -1.20% |
| Mar 4, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.38 | 0.30% |
| Mar 3, 2026 | 89.37 | 89.37 | 89.37 | 89.37 | 89.11 | -1.11% |
| Mar 2, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 90.11 | -0.17% |
| Feb 27, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 90.26 | 0.35% |
| Feb 26, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 89.94 | 0.01% |