Fidelity Advisor Equity-Income C (FINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.59
+0.12 (0.14%)
At close: Apr 29, 2026
FINYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0.14% |
| Apr 28, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -0.07% |
| Apr 27, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -0.10% |
| Apr 24, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | -0.48% |
| Apr 23, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.66% |
| Apr 22, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0.07% |
| Apr 21, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.71% |
| Apr 20, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | -0.22% |
| Apr 17, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.81% |
| Apr 16, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.07% |
| Apr 15, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.16% |
| Apr 14, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.23% |
| Apr 13, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.53% |
| Apr 10, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.73% |
| Apr 9, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.43% |
| Apr 8, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 2.26% |
| Apr 7, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.09% |
| Apr 6, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.54% |
| Apr 2, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.03% |
| Apr 1, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.10% |
| Mar 31, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.59 | 1.85% |
| Mar 30, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.03 | 0.02% |
| Mar 27, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.01 | -0.94% |
| Mar 26, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 84.81 | -1.03% |
| Mar 25, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 85.70 | 0.47% |
| Mar 24, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.30 | 0.16% |
| Mar 23, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.16 | 1.02% |
| Mar 20, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.30 | -1.26% |
| Mar 19, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.38 | -0.03% |
| Mar 18, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.41 | -1.35% |
| Mar 17, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.57 | 0.30% |
| Mar 16, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.31 | 0.83% |
| Mar 13, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.61 | -0.39% |
| Mar 12, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 85.70 | -1.04% |
| Mar 11, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 86.60 | -0.34% |
| Mar 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.90 | -0.21% |
| Mar 9, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.08 | 0.10% |
| Mar 6, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 86.99 | -1.10% |
| Mar 5, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 87.95 | -1.20% |
| Mar 4, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.02 | 0.30% |
| Mar 3, 2026 | 89.37 | 89.37 | 89.37 | 89.37 | 88.76 | -1.11% |
| Mar 2, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 89.75 | -0.17% |
| Feb 27, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 89.90 | 0.35% |
| Feb 26, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 89.58 | 0.01% |