FINYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	92.78	92.78	92.78	92.78	92.78	0.28%
Jul 6, 2026	92.52	92.52	92.52	92.52	92.52	0.14%
Jul 2, 2026	92.39	92.39	92.39	92.39	92.39	1.14%
Jul 1, 2026	91.35	91.35	91.35	91.35	91.35	0.03%
Jun 30, 2026	91.32	91.32	91.32	91.32	91.32	-0.03%
Jun 29, 2026	91.35	91.35	91.35	91.35	91.35	0.14%
Jun 26, 2026	91.22	91.22	91.22	91.22	91.22	0.22%
Jun 25, 2026	91.02	91.02	91.02	91.02	91.02	0.26%
Jun 24, 2026	90.78	90.78	90.78	90.78	90.78	0.36%
Jun 23, 2026	90.45	90.45	90.45	90.45	90.45	-0.15%
Jun 22, 2026	90.59	90.59	90.59	90.59	90.59	0.18%
Jun 18, 2026	90.43	90.43	90.43	90.43	90.43	0.17%
Jun 17, 2026	90.28	90.28	90.28	90.28	90.28	-1.15%
Jun 16, 2026	91.33	91.33	91.33	91.33	91.33	0.23%
Jun 15, 2026	91.12	91.12	91.12	91.12	91.12	0.08%
Jun 12, 2026	91.05	91.05	91.05	91.05	91.05	0.72%
Jun 11, 2026	90.40	90.40	90.40	90.40	90.40	1.27%
Jun 10, 2026	89.27	89.27	89.27	89.27	89.27	-0.83%
Jun 9, 2026	90.02	90.02	90.02	90.02	90.02	0.63%
Jun 8, 2026	89.46	89.46	89.46	89.46	89.46	-0.25%
Jun 5, 2026	89.68	89.68	89.68	89.68	89.68	-0.88%
Jun 4, 2026	90.48	90.48	90.48	90.48	90.48	0.99%
Jun 3, 2026	89.59	89.59	89.59	89.59	89.59	-0.37%
Jun 2, 2026	89.92	89.92	89.92	89.92	89.92	0.54%
Jun 1, 2026	89.44	89.44	89.44	89.44	89.44	-0.39%
May 29, 2026	89.79	89.79	89.79	89.79	89.79	-0.26%
May 28, 2026	90.02	90.02	90.02	90.02	90.02	-0.10%
May 27, 2026	90.11	90.11	90.11	90.11	90.11	-0.35%
May 26, 2026	90.43	90.43	90.43	90.43	90.43	0.18%
May 22, 2026	90.27	90.27	90.27	90.27	90.27	0.34%
May 21, 2026	89.96	89.96	89.96	89.96	89.96	0.36%
May 20, 2026	89.64	89.64	89.64	89.64	89.64	0.56%
May 19, 2026	89.14	89.14	89.14	89.14	89.14	-0.22%
May 18, 2026	89.34	89.34	89.34	89.34	89.34	0.62%
May 15, 2026	88.79	88.79	88.79	88.79	88.79	-0.98%
May 14, 2026	89.67	89.67	89.67	89.67	89.67	0.64%
May 13, 2026	89.10	89.10	89.10	89.10	89.10	-0.04%
May 12, 2026	89.14	89.14	89.14	89.14	89.14	0.17%
May 11, 2026	88.99	88.99	88.99	88.99	88.99	-0.15%
May 8, 2026	89.12	89.12	89.12	89.12	89.12	-0.17%
May 7, 2026	89.27	89.27	89.27	89.27	89.27	-1.10%
May 6, 2026	90.26	90.26	90.26	90.26	90.26	0.82%
May 5, 2026	89.53	89.53	89.53	89.53	89.53	0.45%
May 4, 2026	89.13	89.13	89.13	89.13	89.13	-0.54%
May 1, 2026	89.61	89.61	89.61	89.61	89.61	-0.49%
Apr 30, 2026	90.05	90.05	90.05	90.05	90.05	1.65%
Apr 29, 2026	88.59	88.59	88.59	88.59	88.59	0.14%
Apr 28, 2026	88.47	88.47	88.47	88.47	88.47	-0.07%
Apr 27, 2026	88.53	88.53	88.53	88.53	88.53	-0.10%
Apr 24, 2026	88.62	88.62	88.62	88.62	88.62	-0.48%