Skip to main content
logo
Fidelity Advisor Equity-Income C (FINYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.33
+0.21 (0.23%)
At close: Oct 14, 2026

FINYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202693.3393.3393.3393.3393.330.23%
Oct 13, 202693.1293.1293.1293.1293.12-0.15%
Oct 12, 202693.2693.2693.2693.2693.260.36%
Oct 9, 202692.9392.9392.9392.9392.930.62%
Oct 8, 202692.3692.3692.3692.3692.360.36%
Oct 7, 202692.0392.0392.0392.0392.03-0.34%
Oct 6, 202692.3492.3492.3492.3492.340.76%
Oct 5, 202691.6491.6491.6491.6491.640.28%
Oct 2, 202691.3891.3891.3891.3891.380.46%
Oct 1, 202691.2591.2591.2591.2590.970.11%
Sep 30, 202691.1591.1591.1591.1590.87-0.70%
Sep 29, 202691.7991.7991.7991.7991.51-0.29%
Sep 28, 202692.0692.0692.0692.0691.77-0.52%
Sep 25, 202692.5492.5492.5492.5492.250.64%
Sep 24, 202691.9591.9591.9591.9591.66-0.25%
Sep 23, 202692.1892.1892.1892.1891.89-0.67%
Sep 22, 202692.8092.8092.8092.8092.51-0.44%
Sep 21, 202693.2193.2193.2193.2192.920.44%
Sep 18, 202692.8092.8092.8092.8092.51-0.25%
Sep 17, 202693.0393.0393.0393.0392.740.66%
Sep 16, 202692.4292.4292.4292.4292.13-0.89%
Sep 15, 202693.2593.2593.2593.2592.96-0.33%
Sep 14, 202693.5693.5693.5693.5693.27-0.30%
Sep 11, 202693.8493.8493.8493.8493.550.82%
Sep 10, 202693.0893.0893.0893.0892.79-0.36%
Sep 9, 202693.4293.4293.4293.4293.13-0.65%
Sep 8, 202694.0394.0394.0394.0393.74-0.76%
Sep 4, 202694.7594.7594.7594.7594.46-0.49%
Sep 3, 202695.2295.2295.2295.2294.920.73%
Sep 2, 202694.5394.5394.5394.5394.240.47%
Sep 1, 202694.0994.0994.0994.0993.80-0.13%
Aug 31, 202694.2194.2194.2194.2193.92-0.54%
Aug 28, 202694.7294.7294.7294.7294.430.05%
Aug 27, 202694.6794.6794.6794.6794.38-0.64%
Aug 26, 202695.2895.2895.2895.2894.98-0.06%
Aug 25, 202695.3495.3495.3495.3495.04-0.20%
Aug 24, 202695.5395.5395.5395.5395.230.20%
Aug 21, 202695.3495.3495.3495.3495.040.62%
Aug 20, 202694.7594.7594.7594.7594.46-0.92%
Aug 19, 202695.6395.6395.6395.6395.330.31%
Aug 18, 202695.3395.3395.3395.3395.030.06%
Aug 17, 202695.2795.2795.2795.2794.97-0.59%
Aug 14, 202695.8495.8495.8495.8495.540.07%
Aug 13, 202695.7795.7795.7795.7795.470.08%
Aug 12, 202695.6995.6995.6995.6995.390.10%
Aug 11, 202695.5995.5995.5995.5995.290.04%
Aug 10, 202695.5595.5595.5595.5595.250.31%
Aug 7, 202695.2595.2595.2595.2594.950.27%
Aug 6, 202694.9994.9994.9994.9994.700.10%
Aug 5, 202694.9094.9094.9094.9094.61-0.19%