FIOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	85.89	85.89	85.89	85.89	85.89	-0.16%
Mar 31, 2026	86.03	86.03	86.03	86.03	86.03	1.86%
Mar 30, 2026	84.46	84.46	84.46	84.46	84.46	0.02%
Mar 27, 2026	84.44	84.44	84.44	84.44	84.44	-0.94%
Mar 26, 2026	85.24	85.24	85.24	85.24	85.24	-1.03%
Mar 25, 2026	86.13	86.13	86.13	86.13	86.13	0.48%
Mar 24, 2026	85.72	85.72	85.72	85.72	85.72	0.16%
Mar 23, 2026	85.58	85.58	85.58	85.58	85.58	1.03%
Mar 20, 2026	84.71	84.71	84.71	84.71	84.71	-1.26%
Mar 19, 2026	85.79	85.79	85.79	85.79	85.79	-0.03%
Mar 18, 2026	85.82	85.82	85.82	85.82	85.82	-1.33%
Mar 17, 2026	86.98	86.98	86.98	86.98	86.98	0.30%
Mar 16, 2026	86.72	86.72	86.72	86.72	86.72	0.83%
Mar 13, 2026	86.01	86.01	86.01	86.01	86.01	-0.39%
Mar 12, 2026	86.35	86.35	86.35	86.35	86.10	-1.03%
Mar 11, 2026	87.25	87.25	87.25	87.25	87.00	-0.34%
Mar 10, 2026	87.55	87.55	87.55	87.55	87.30	-0.21%
Mar 9, 2026	87.73	87.73	87.73	87.73	87.48	0.10%
Mar 6, 2026	87.64	87.64	87.64	87.64	87.39	-1.08%
Mar 5, 2026	88.60	88.60	88.60	88.60	88.35	-1.20%
Mar 4, 2026	89.68	89.68	89.68	89.68	89.42	0.31%
Mar 3, 2026	89.40	89.40	89.40	89.40	89.14	-1.11%
Mar 2, 2026	90.40	90.40	90.40	90.40	90.14	-0.17%
Feb 27, 2026	90.55	90.55	90.55	90.55	90.29	0.35%
Feb 26, 2026	90.23	90.23	90.23	90.23	89.97	0.02%