FIOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	93.08	93.08	93.08	93.08	93.08	0.28%
Jul 6, 2026	92.82	92.82	92.82	92.82	92.82	0.15%
Jul 2, 2026	92.68	92.68	92.68	92.68	92.68	1.15%
Jul 1, 2026	91.63	91.63	91.63	91.63	91.63	0.03%
Jun 30, 2026	91.60	91.60	91.60	91.60	91.60	-0.03%
Jun 29, 2026	91.63	91.63	91.63	91.63	91.63	0.14%
Jun 26, 2026	91.50	91.50	91.50	91.50	91.50	0.23%
Jun 25, 2026	91.29	91.29	91.29	91.29	91.29	0.27%
Jun 24, 2026	91.04	91.04	91.04	91.04	91.04	0.36%
Jun 23, 2026	90.71	90.71	90.71	90.71	90.71	-0.14%
Jun 22, 2026	90.84	90.84	90.84	90.84	90.84	0.18%
Jun 18, 2026	90.68	90.68	90.68	90.68	90.68	0.17%
Jun 17, 2026	90.53	90.53	90.53	90.53	90.53	-1.14%
Jun 16, 2026	91.57	91.57	91.57	91.57	91.57	0.23%
Jun 15, 2026	91.36	91.36	91.36	91.36	91.36	0.08%
Jun 12, 2026	91.29	91.29	91.29	91.29	91.29	0.73%
Jun 11, 2026	90.63	90.63	90.63	90.63	90.63	1.26%
Jun 10, 2026	89.50	89.50	89.50	89.50	89.50	-0.82%
Jun 9, 2026	90.24	90.24	90.24	90.24	90.24	0.62%
Jun 8, 2026	89.68	89.68	89.68	89.68	89.68	-0.24%
Jun 5, 2026	89.90	89.90	89.90	89.90	89.90	-0.88%
Jun 4, 2026	90.70	90.70	90.70	90.70	90.70	1.00%
Jun 3, 2026	89.80	89.80	89.80	89.80	89.80	-0.37%
Jun 2, 2026	90.13	90.13	90.13	90.13	90.13	0.55%
Jun 1, 2026	89.64	89.64	89.64	89.64	89.64	-0.39%
May 29, 2026	89.99	89.99	89.99	89.99	89.99	-0.24%
May 28, 2026	90.21	90.21	90.21	90.21	90.21	-0.10%
May 27, 2026	90.30	90.30	90.30	90.30	90.30	-0.35%
May 26, 2026	90.62	90.62	90.62	90.62	90.62	0.18%
May 22, 2026	90.46	90.46	90.46	90.46	90.46	0.36%
May 21, 2026	90.14	90.14	90.14	90.14	90.14	0.36%
May 20, 2026	89.82	89.82	89.82	89.82	89.82	0.57%
May 19, 2026	89.31	89.31	89.31	89.31	89.31	-0.22%
May 18, 2026	89.51	89.51	89.51	89.51	89.51	0.62%
May 15, 2026	88.96	88.96	88.96	88.96	88.96	-0.98%
May 14, 2026	89.84	89.84	89.84	89.84	89.84	0.65%
May 13, 2026	89.26	89.26	89.26	89.26	89.26	-0.03%
May 12, 2026	89.29	89.29	89.29	89.29	89.29	0.17%
May 11, 2026	89.14	89.14	89.14	89.14	89.14	-0.15%
May 8, 2026	89.27	89.27	89.27	89.27	89.27	-0.17%
May 7, 2026	89.42	89.42	89.42	89.42	89.42	-1.08%
May 6, 2026	90.40	90.40	90.40	90.40	90.40	0.81%
May 5, 2026	89.67	89.67	89.67	89.67	89.67	0.46%
May 4, 2026	89.26	89.26	89.26	89.26	89.26	-0.53%
May 1, 2026	89.74	89.74	89.74	89.74	89.74	-0.49%
Apr 30, 2026	90.18	90.18	90.18	90.18	90.18	1.66%
Apr 29, 2026	88.71	88.71	88.71	88.71	88.71	0.14%
Apr 28, 2026	88.59	88.59	88.59	88.59	88.59	-0.06%
Apr 27, 2026	88.64	88.64	88.64	88.64	88.64	-0.10%
Apr 24, 2026	88.73	88.73	88.73	88.73	88.73	-0.48%