Fidelity SAI International Index Fund (FIONX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.45
-0.08 (-0.52%)
May 8, 2025, 4:00 PM EDT
FIONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52% |
| May 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| May 6, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| May 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| May 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.83% |
| May 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.46% |
| Apr 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Apr 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Apr 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Apr 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Apr 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.47% |
| Apr 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Apr 22, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.43% |
| Apr 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Apr 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.96% |
| Apr 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Apr 15, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.83% |
| Apr 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.05% |
| Apr 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.51% |
| Apr 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.27% |
| Apr 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 6.57% |
| Apr 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23% |
| Apr 7, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.28% |
| Apr 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -6.60% |
| Apr 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.95% |
| Apr 2, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Apr 1, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Mar 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.07% |
| Mar 28, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.86% |
| Mar 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Mar 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.12% |
| Mar 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
| Mar 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Mar 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.66% |
| Mar 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.78% |
| Mar 19, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Mar 18, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Mar 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.13% |
| Mar 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.75% |
| Mar 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Mar 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Mar 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| Mar 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.36% |
| Mar 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.06% |
| Mar 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.05% |
| Mar 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.28% |
| Mar 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Mar 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.74% |
| Feb 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Feb 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.21% |