Skip to main content
logo
Fidelity SAI International Index Fund (FIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
+0.13 (0.72%)
At close: Jan 23, 2026

FIONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 26, 202618.2918.2918.2918.2918.290.44%
Jan 23, 202618.2118.2118.2118.2118.210.72%
Jan 22, 202618.0818.0818.0818.0818.080.61%
Jan 21, 202617.9717.9717.9717.9717.970.79%
Jan 20, 202617.8317.8317.8317.8317.83-1.44%
Jan 16, 202618.0918.0918.0918.0918.090.17%
Jan 15, 202618.0618.0618.0618.0618.060.06%
Jan 14, 202618.0518.0518.0518.0518.050.39%
Jan 13, 202617.9817.9817.9817.9817.98-0.44%
Jan 12, 202618.0618.0618.0618.0618.060.61%
Jan 9, 202617.9517.9517.9517.9517.950.96%
Jan 8, 202617.7817.7817.7817.7817.78-0.06%
Jan 7, 202617.7917.7917.7917.7917.79-0.45%
Jan 6, 202617.8717.8717.8717.8717.870.28%
Jan 5, 202617.8217.8217.8217.8217.821.14%
Jan 2, 202617.6217.6217.6217.6217.620.92%
Dec 31, 202517.4617.4617.4617.4617.46-0.29%
Dec 30, 202517.5117.5117.5117.5117.510.11%
Dec 29, 202517.4917.4917.4917.4917.49-0.23%
Dec 26, 202517.5317.5317.5317.5317.530.11%
Dec 24, 202517.5117.5117.5117.5117.51-0.06%
Dec 23, 202517.5217.5217.5217.5217.520.81%
Dec 22, 202517.3817.3817.3817.3817.380.29%
Dec 19, 202517.3317.3317.3317.3317.330.58%
Dec 18, 202517.2317.2317.2317.2317.230.76%
Dec 17, 202517.1017.1017.1017.1017.10-0.81%
Dec 16, 202517.2417.2417.2417.2417.24-0.52%
Dec 15, 202517.3317.3317.3317.3317.330.76%
Dec 12, 202517.2017.2017.2017.2017.20-3.80%
Dec 11, 202517.3117.3117.3117.8817.310.39%
Dec 10, 202517.2417.2417.2417.8117.241.31%
Dec 9, 202517.0217.0217.0217.5817.02-0.28%
Dec 8, 202517.0717.0717.0717.6317.07-0.17%
Dec 5, 202517.1017.1017.1017.6617.10-0.06%
Dec 4, 202517.1117.1117.1117.6717.100.28%
Dec 3, 202517.0617.0617.0617.6217.060.51%
Dec 2, 202516.9716.9716.9717.5316.970.40%
Dec 1, 202516.9016.9016.9017.4616.90-0.46%
Nov 28, 202516.9816.9816.9817.5416.980.34%
Nov 26, 202516.9216.9216.9217.4816.921.22%
Nov 25, 202516.7216.7216.7217.2716.720.99%
Nov 24, 202516.5516.5516.5517.1016.550.18%
Nov 21, 202516.5216.5216.5217.0716.521.73%
Nov 20, 202516.2416.2416.2416.7816.24-1.47%
Nov 19, 202516.4916.4916.4917.0316.49-0.47%
Nov 18, 202516.5616.5616.5617.1116.56-1.27%
Nov 17, 202516.7816.7816.7817.3316.78-1.37%
Nov 14, 202517.0117.0117.0117.5717.01-0.28%
Nov 13, 202517.0617.0617.0617.6217.06-0.96%
Nov 12, 202517.2217.2217.2217.7917.220.62%