Skip to main content
Fidelity SAI International Index Fund (FIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.63
-0.04 (-0.29%)
Dec 19, 2024, 4:00 PM EST

FIONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202413.5513.5513.5513.5513.55-0.59%
Dec 19, 202413.6313.6313.6313.6313.63-0.29%
Dec 18, 202413.6713.6713.6713.6713.67-2.43%
Dec 17, 202414.0114.0114.0114.0114.01-0.28%
Dec 16, 202414.0514.0514.0514.0514.05-0.28%
Dec 13, 202414.0914.0914.0914.0914.09-3.23%
Dec 12, 202414.5614.5614.5614.5614.56-0.75%
Dec 11, 202414.6714.6714.6714.6714.670.55%
Dec 10, 202414.5914.5914.5914.5914.59-0.88%
Dec 9, 202414.7214.7214.7214.7214.72-
Dec 6, 202414.7214.7214.7214.7214.72-0.07%
Dec 5, 202414.7314.7314.7314.7314.730.55%
Dec 4, 202414.6514.6514.6514.6514.65-
Dec 3, 202414.6514.6514.6514.6514.650.69%
Dec 2, 202414.5514.5514.5514.5514.550.34%
Nov 29, 202414.5014.5014.5014.5014.501.33%
Nov 27, 202414.3114.3114.3114.3114.310.49%
Nov 26, 202414.2414.2414.2414.2414.24-0.63%
Nov 25, 202414.3314.3314.3314.3314.330.56%
Nov 22, 202414.2514.2514.2514.2514.250.49%
Nov 21, 202414.1814.1814.1814.1814.180.07%
Nov 20, 202414.1714.1714.1714.1714.17-0.56%
Nov 19, 202414.2514.2514.2514.2514.25-0.07%
Nov 18, 202414.2614.2614.2614.2614.260.71%
Nov 15, 202414.1614.1614.1614.1614.16-0.56%
Nov 14, 202414.2414.2414.2414.2414.240.28%
Nov 13, 202414.2014.2014.2014.2014.20-0.77%
Nov 12, 202414.3114.3114.3114.3114.31-1.72%
Nov 11, 202414.5614.5614.5614.5614.56-2.41%
Nov 8, 202414.9214.9214.9214.9214.921.22%
Nov 7, 202414.7414.7414.7414.7414.741.52%
Nov 6, 202414.5214.5214.5214.5214.52-1.49%
Nov 5, 202414.7414.7414.7414.7414.740.89%
Nov 4, 202414.6114.6114.6114.6114.611.53%
Nov 1, 202414.3914.3914.3914.3914.39-0.96%
Oct 31, 202414.5314.5314.5314.5314.53-0.95%
Oct 30, 202414.6714.6714.6714.6714.67-0.54%
Oct 29, 202414.7514.7514.7514.7514.75-0.20%
Oct 28, 202414.7814.7814.7814.7814.780.61%
Oct 25, 202414.6914.6914.6914.6914.69-0.34%
Oct 24, 202414.7414.7414.7414.7414.740.48%
Oct 23, 202414.6714.6714.6714.6714.67-0.88%
Oct 22, 202414.8014.8014.8014.8014.80-0.67%
Oct 21, 202414.9014.9014.9014.9014.90-1.00%
Oct 18, 202415.0515.0515.0515.0515.050.53%
Oct 17, 202414.9714.9714.9714.9714.970.20%
Oct 16, 202414.9414.9414.9414.9414.940.27%
Oct 15, 202414.9014.9014.9014.9014.90-1.78%
Oct 14, 202415.1715.1715.1715.1715.170.33%
Oct 11, 202415.1215.1215.1215.1215.120.47%
Oct 10, 202415.0515.0515.0515.0515.05-0.20%
Oct 9, 202415.0815.0815.0815.0815.080.13%
Oct 8, 202415.0615.0615.0615.0615.06-0.33%
Oct 7, 202415.1115.1115.1115.1115.11-0.33%
Oct 4, 202415.1615.1615.1615.1615.160.40%
Oct 3, 202415.1015.1015.1015.1015.10-1.05%
Oct 2, 202415.2615.2615.2615.2615.26-
Oct 1, 202415.2615.2615.2615.2615.26-0.78%
Sep 30, 202415.3815.3815.3815.3815.38-0.32%
Sep 27, 202415.4315.4315.4315.4315.43-0.71%
Sep 26, 202415.5415.5415.5415.5415.542.37%
Sep 25, 202415.1815.1815.1815.1815.18-0.59%
Sep 24, 202415.2715.2715.2715.2715.270.66%
Sep 23, 202415.1715.1715.1715.1715.170.26%
Sep 20, 202415.1315.1315.1315.1315.13-1.05%
Sep 19, 202415.2915.2915.2915.2915.292.21%
Sep 18, 202414.9614.9614.9614.9614.96-0.33%
Sep 17, 202415.0115.0115.0115.0115.01-0.33%
Sep 16, 202415.0615.0615.0615.0615.060.53%
Sep 13, 202414.9814.9814.9814.9814.980.27%
Sep 12, 202414.9414.9414.9414.9414.940.88%
Sep 11, 202414.8114.8114.8114.8114.810.61%
Sep 10, 202414.7214.7214.7214.7214.72-0.41%
Sep 9, 202414.7814.7814.7814.7814.780.82%
Sep 6, 202414.6614.6614.6614.6614.66-1.87%
Sep 5, 202414.9414.9414.9414.9414.940.13%
Sep 4, 202414.9214.9214.9214.9214.92-0.53%
Sep 3, 202415.0015.0015.0015.0015.00-1.64%
Aug 30, 202415.2515.2515.2515.2515.250.13%
Aug 29, 202415.2315.2315.2315.2315.230.46%
Aug 28, 202415.1615.1615.1615.1615.16-0.39%
Aug 27, 202415.2215.2215.2215.2215.220.59%
Aug 26, 202415.1315.1315.1315.1315.13-0.46%
Aug 23, 202415.2015.2015.2015.2015.201.60%
Aug 22, 202414.9614.9614.9614.9614.96-0.40%
Aug 21, 202415.0215.0215.0215.0215.020.81%
Aug 20, 202414.9014.9014.9014.9014.90-0.33%
Aug 19, 202414.9514.9514.9514.9514.951.15%
Aug 16, 202414.7814.7814.7814.7814.780.82%
Aug 15, 202414.6614.6614.6614.6614.661.24%
Aug 14, 202414.4814.4814.4814.4814.480.35%
Aug 13, 202414.4314.4314.4314.4314.431.76%
Aug 12, 202414.1814.1814.1814.1814.18-0.14%
Aug 9, 202414.2014.2014.2014.2014.200.28%
Aug 8, 202414.1614.1614.1614.1614.161.58%
Aug 7, 202413.9413.9413.9413.9413.940.43%
Aug 6, 202413.8813.8813.8813.8813.880.36%
Aug 5, 202413.8313.8313.8313.8313.83-2.19%
Aug 2, 202414.1414.1414.1414.1414.14-1.81%
Aug 1, 202414.4014.4014.4014.4014.40-2.44%