Fidelity SAI International Index Fund (FIONX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.54
-0.03 (-0.22%)
Jan 13, 2025, 4:00 PM EDT
FIONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.92% |
| Jun 26, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.99% |
| Jun 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.43% |
| Jun 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.25% |
| Jun 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
| Jun 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.87% |
| Jun 18, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Jun 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.42% |
| Jun 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Jun 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.34% |
| Jun 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.80% |
| Jun 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Jun 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Jun 9, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Jun 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Jun 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Jun 4, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Jun 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.74% |
| Jun 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.99% |
| May 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| May 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| May 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.18% |
| May 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.13% |
| May 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| May 22, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| May 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.62% |
| May 20, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| May 19, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.89% |
| May 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| May 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.09% |
| May 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.64% |
| May 13, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| May 12, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| May 9, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.71% |
| May 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52% |
| May 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| May 6, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| May 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| May 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.83% |
| May 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.46% |
| Apr 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Apr 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Apr 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Apr 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Apr 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.47% |
| Apr 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Apr 22, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.43% |
| Apr 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Apr 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.96% |
| Apr 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |