Fidelity SAI International Index Fund (FIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.05 (-0.29%)
Dec 31, 2025, 4:00 PM EST
FIONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
| Dec 30, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Dec 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
| Dec 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Dec 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Dec 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% |
| Dec 22, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Dec 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Dec 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.76% |
| Dec 17, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.81% |
| Dec 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.52% |
| Dec 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.76% |
| Dec 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.80% |
| Dec 11, 2025 | 17.31 | 17.31 | 17.31 | 17.88 | 17.31 | 0.39% |
| Dec 10, 2025 | 17.24 | 17.24 | 17.24 | 17.81 | 17.24 | 1.31% |
| Dec 9, 2025 | 17.02 | 17.02 | 17.02 | 17.58 | 17.02 | -0.28% |
| Dec 8, 2025 | 17.07 | 17.07 | 17.07 | 17.63 | 17.07 | -0.17% |
| Dec 5, 2025 | 17.10 | 17.10 | 17.10 | 17.66 | 17.10 | -0.06% |
| Dec 4, 2025 | 17.11 | 17.11 | 17.11 | 17.67 | 17.10 | 0.28% |
| Dec 3, 2025 | 17.06 | 17.06 | 17.06 | 17.62 | 17.06 | 0.51% |
| Dec 2, 2025 | 16.97 | 16.97 | 16.97 | 17.53 | 16.97 | 0.40% |
| Dec 1, 2025 | 16.90 | 16.90 | 16.90 | 17.46 | 16.90 | -0.46% |
| Nov 28, 2025 | 16.98 | 16.98 | 16.98 | 17.54 | 16.98 | 0.34% |
| Nov 26, 2025 | 16.92 | 16.92 | 16.92 | 17.48 | 16.92 | 1.22% |
| Nov 25, 2025 | 16.72 | 16.72 | 16.72 | 17.27 | 16.72 | 0.99% |
| Nov 24, 2025 | 16.55 | 16.55 | 16.55 | 17.10 | 16.55 | 0.18% |
| Nov 21, 2025 | 16.52 | 16.52 | 16.52 | 17.07 | 16.52 | 1.73% |
| Nov 20, 2025 | 16.24 | 16.24 | 16.24 | 16.78 | 16.24 | -1.47% |
| Nov 19, 2025 | 16.49 | 16.49 | 16.49 | 17.03 | 16.49 | -0.47% |
| Nov 18, 2025 | 16.56 | 16.56 | 16.56 | 17.11 | 16.56 | -1.27% |
| Nov 17, 2025 | 16.78 | 16.78 | 16.78 | 17.33 | 16.78 | -1.37% |
| Nov 14, 2025 | 17.01 | 17.01 | 17.01 | 17.57 | 17.01 | -0.28% |
| Nov 13, 2025 | 17.06 | 17.06 | 17.06 | 17.62 | 17.06 | -0.96% |
| Nov 12, 2025 | 17.22 | 17.22 | 17.22 | 17.79 | 17.22 | 0.62% |
| Nov 11, 2025 | 17.11 | 17.11 | 17.11 | 17.68 | 17.11 | 0.74% |
| Nov 10, 2025 | 16.99 | 16.99 | 16.99 | 17.55 | 16.99 | 0.98% |
| Nov 7, 2025 | 16.82 | 16.82 | 16.82 | 17.38 | 16.82 | 0.29% |
| Nov 6, 2025 | 16.78 | 16.78 | 16.78 | 17.33 | 16.78 | -0.17% |
| Nov 5, 2025 | 16.81 | 16.81 | 16.81 | 17.36 | 16.80 | 0.58% |
| Nov 4, 2025 | 16.71 | 16.71 | 16.71 | 17.26 | 16.71 | -1.03% |
| Nov 3, 2025 | 16.88 | 16.88 | 16.88 | 17.44 | 16.88 | 0.06% |
| Oct 31, 2025 | 16.87 | 16.87 | 16.87 | 17.43 | 16.87 | -0.06% |
| Oct 30, 2025 | 16.88 | 16.88 | 16.88 | 17.44 | 16.88 | -0.34% |
| Oct 29, 2025 | 16.94 | 16.94 | 16.94 | 17.50 | 16.94 | -0.85% |
| Oct 28, 2025 | 17.09 | 17.09 | 17.09 | 17.65 | 17.09 | -0.06% |
| Oct 27, 2025 | 17.10 | 17.10 | 17.10 | 17.66 | 17.10 | 0.80% |
| Oct 24, 2025 | 16.96 | 16.96 | 16.96 | 17.52 | 16.96 | 0.17% |
| Oct 23, 2025 | 16.93 | 16.93 | 16.93 | 17.49 | 16.93 | 0.52% |
| Oct 22, 2025 | 16.84 | 16.84 | 16.84 | 17.40 | 16.84 | -0.29% |
| Oct 21, 2025 | 16.89 | 16.89 | 16.89 | 17.45 | 16.89 | -0.57% |