FIONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	17.12	17.12	17.12	17.12	17.12	0.41%
Mar 27, 2026	17.05	17.05	17.05	17.05	17.05	-0.99%
Mar 26, 2026	17.22	17.22	17.22	17.22	17.22	-2.05%
Mar 25, 2026	17.58	17.58	17.58	17.58	17.58	1.44%
Mar 24, 2026	17.33	17.33	17.33	17.33	17.33	-0.52%
Mar 23, 2026	17.42	17.42	17.42	17.42	17.42	2.35%
Mar 20, 2026	17.02	17.02	17.02	17.02	17.02	-3.02%
Mar 19, 2026	17.55	17.55	17.55	17.55	17.55	-
Mar 18, 2026	17.55	17.55	17.55	17.55	17.55	-1.90%
Mar 17, 2026	17.89	17.89	17.89	17.89	17.89	0.45%
Mar 16, 2026	17.81	17.81	17.81	17.81	17.81	1.71%
Mar 13, 2026	17.51	17.51	17.51	17.51	17.51	-1.07%
Mar 12, 2026	17.70	17.70	17.70	17.70	17.70	-1.72%
Mar 11, 2026	18.01	18.01	18.01	18.01	18.01	-0.28%
Mar 10, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
Mar 9, 2026	18.01	18.01	18.01	18.01	18.01	0.73%
Mar 6, 2026	17.88	17.88	17.88	17.88	17.88	-0.94%
Mar 5, 2026	18.05	18.05	18.05	18.05	18.05	-2.06%
Mar 4, 2026	18.43	18.43	18.43	18.43	18.43	0.93%
Mar 3, 2026	18.26	18.26	18.26	18.26	18.26	-3.03%
Mar 2, 2026	18.83	18.83	18.83	18.83	18.83	-1.98%
Feb 27, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Feb 26, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Feb 25, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Feb 24, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Feb 23, 2026	18.97	18.97	18.97	18.97	18.97	-0.47%
Feb 20, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Feb 19, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Feb 18, 2026	18.97	18.97	18.97	18.97	18.97	0.26%
Feb 17, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Feb 13, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Feb 12, 2026	18.90	18.90	18.90	18.90	18.90	-0.84%
Feb 11, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Feb 10, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Feb 9, 2026	18.92	18.92	18.92	18.92	18.92	1.39%
Feb 6, 2026	18.66	18.66	18.66	18.66	18.66	2.08%
Feb 5, 2026	18.28	18.28	18.28	18.28	18.28	-1.08%
Feb 4, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Feb 3, 2026	18.45	18.45	18.45	18.45	18.45	-
Feb 2, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
Jan 30, 2026	18.34	18.34	18.34	18.34	18.34	-0.86%
Jan 29, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Jan 28, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Jan 27, 2026	18.60	18.60	18.60	18.60	18.60	1.69%
Jan 26, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Jan 23, 2026	18.21	18.21	18.21	18.21	18.21	0.72%
Jan 22, 2026	18.08	18.08	18.08	18.08	18.08	0.61%
Jan 21, 2026	17.97	17.97	17.97	17.97	17.97	0.79%
Jan 20, 2026	17.83	17.83	17.83	17.83	17.83	-1.44%
Jan 16, 2026	18.09	18.09	18.09	18.09	18.09	0.17%