Fidelity SAI International Index Fund (FIONX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.25
+0.16 (0.99%)
Jun 2, 2025, 1:10 PM EDT
FIONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Jun 4, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Jun 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.74% |
| Jun 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.99% |
| May 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| May 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| May 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.18% |
| May 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.13% |
| May 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| May 22, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| May 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.62% |
| May 20, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| May 19, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.89% |
| May 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| May 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.09% |
| May 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.64% |
| May 13, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| May 12, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| May 9, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.71% |
| May 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52% |
| May 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| May 6, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| May 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| May 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.83% |
| May 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.46% |
| Apr 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Apr 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Apr 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Apr 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Apr 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.47% |
| Apr 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Apr 22, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.43% |
| Apr 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Apr 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.96% |
| Apr 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Apr 15, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.83% |
| Apr 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.05% |
| Apr 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.51% |
| Apr 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.27% |
| Apr 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 6.57% |
| Apr 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23% |
| Apr 7, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.28% |
| Apr 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -6.60% |
| Apr 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.95% |
| Apr 2, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Apr 1, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Mar 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.07% |
| Mar 28, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.86% |
| Mar 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Mar 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.12% |