Skip to main content
logo
Fidelity SAI International Index Fund (FIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
-0.02 (-0.11%)
Feb 17, 2026, 9:30 AM EST

FIONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.9218.9218.9218.9218.92-0.11%
Feb 13, 202618.9418.9418.9418.9418.940.21%
Feb 12, 202618.9018.9018.9018.9018.90-0.84%
Feb 11, 202619.0619.0619.0619.0619.060.63%
Feb 10, 202618.9418.9418.9418.9418.940.11%
Feb 9, 202618.9218.9218.9218.9218.921.39%
Feb 6, 202618.6618.6618.6618.6618.662.08%
Feb 5, 202618.2818.2818.2818.2818.28-1.08%
Feb 4, 202618.4818.4818.4818.4818.480.16%
Feb 3, 202618.4518.4518.4518.4518.45-
Feb 2, 202618.4518.4518.4518.4518.450.60%
Jan 30, 202618.3418.3418.3418.3418.34-0.86%
Jan 29, 202618.5018.5018.5018.5018.500.49%
Jan 28, 202618.4118.4118.4118.4118.41-1.02%
Jan 27, 202618.6018.6018.6018.6018.601.69%
Jan 26, 202618.2918.2918.2918.2918.290.44%
Jan 23, 202618.2118.2118.2118.2118.210.72%
Jan 22, 202618.0818.0818.0818.0818.080.61%
Jan 21, 202617.9717.9717.9717.9717.970.79%
Jan 20, 202617.8317.8317.8317.8317.83-1.44%
Jan 16, 202618.0918.0918.0918.0918.090.17%
Jan 15, 202618.0618.0618.0618.0618.060.06%
Jan 14, 202618.0518.0518.0518.0518.050.39%
Jan 13, 202617.9817.9817.9817.9817.98-0.44%
Jan 12, 202618.0618.0618.0618.0618.060.61%
Jan 9, 202617.9517.9517.9517.9517.950.96%
Jan 8, 202617.7817.7817.7817.7817.78-0.06%
Jan 7, 202617.7917.7917.7917.7917.79-0.45%
Jan 6, 202617.8717.8717.8717.8717.870.28%
Jan 5, 202617.8217.8217.8217.8217.821.14%
Jan 2, 202617.6217.6217.6217.6217.620.92%
Dec 31, 202517.4617.4617.4617.4617.46-0.29%
Dec 30, 202517.5117.5117.5117.5117.510.11%
Dec 29, 202517.4917.4917.4917.4917.49-0.23%
Dec 26, 202517.5317.5317.5317.5317.530.11%
Dec 24, 202517.5117.5117.5117.5117.51-0.06%
Dec 23, 202517.5217.5217.5217.5217.520.81%
Dec 22, 202517.3817.3817.3817.3817.380.29%
Dec 19, 202517.3317.3317.3317.3317.330.58%
Dec 18, 202517.2317.2317.2317.2317.230.76%
Dec 17, 202517.1017.1017.1017.1017.10-0.81%
Dec 16, 202517.2417.2417.2417.2417.24-0.52%
Dec 15, 202517.3317.3317.3317.3317.330.76%
Dec 12, 202517.2017.2017.2017.2017.20-3.80%
Dec 11, 202517.3117.3117.3117.8817.310.39%
Dec 10, 202517.2417.2417.2417.8117.241.31%
Dec 9, 202517.0217.0217.0217.5817.02-0.28%
Dec 8, 202517.0717.0717.0717.6317.07-0.17%
Dec 5, 202517.1017.1017.1017.6617.10-0.06%
Dec 4, 202517.1117.1117.1117.6717.100.28%