Fidelity SAI International Index (FIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.15 (0.89%)
Sep 26, 2025, 4:00 PM EDT
FIONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.89% |
| Sep 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.82% |
| Sep 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.70% |
| Sep 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Sep 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Sep 19, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.47% |
| Sep 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Sep 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.52% |
| Sep 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Sep 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Sep 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Sep 11, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.94% |
| Sep 10, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Sep 9, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.41% |
| Sep 8, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.95% |
| Sep 5, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Sep 4, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.84% |
| Sep 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Sep 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.01% |
| Aug 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.77% |
| Aug 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Aug 27, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
| Aug 26, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Aug 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.46% |
| Aug 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.54% |
| Aug 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
| Aug 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Aug 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Aug 18, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Aug 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Aug 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Aug 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Aug 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.33% |
| Aug 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| Aug 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Aug 7, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.04% |
| Aug 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% |
| Aug 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Aug 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.31% |
| Aug 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Jul 31, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.11% |
| Jul 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.97% |
| Jul 29, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Jul 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.62% |
| Jul 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Jul 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.71% |
| Jul 23, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 2.37% |
| Jul 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Jul 21, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Jul 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |