Fidelity SAI International Index Fund (FIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.06
-0.25 (-1.29%)
At close: Oct 7, 2026
FIONX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.29% |
| Oct 6, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
| Oct 5, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| Oct 2, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.10% |
| Oct 1, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.09% |
| Sep 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.67% |
| Sep 29, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
| Sep 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.56% |
| Sep 25, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.04% |
| Sep 24, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.57% |
| Sep 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.37% |
| Sep 22, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.15% |
| Sep 21, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.98% |
| Sep 18, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.92% |
| Sep 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.24% |
| Sep 16, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.36% |
| Sep 15, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.51% |
| Sep 14, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.81% |
| Sep 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.87% |
| Sep 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.96% |
| Sep 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.05% |
| Sep 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.30% |
| Sep 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Sep 3, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.26% |
| Sep 2, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.25% |
| Sep 1, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.75% |
| Aug 31, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Aug 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |
| Aug 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Aug 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.30% |
| Aug 25, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.60% |
| Aug 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
| Aug 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.01% |
| Aug 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35% |
| Aug 19, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
| Aug 18, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.10% |
| Aug 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Aug 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Aug 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Aug 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Aug 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Aug 10, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Aug 7, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.06% |
| Aug 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Aug 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Aug 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.17% |
| Aug 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Jul 31, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.66% |
| Jul 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.56% |
| Jul 29, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |