Fidelity SAI International Index Fund (FIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.09
+0.12 (0.60%)
At close: Aug 25, 2026
FIONX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.60% |
| Aug 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
| Aug 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.01% |
| Aug 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35% |
| Aug 19, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
| Aug 18, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.10% |
| Aug 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Aug 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Aug 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Aug 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Aug 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Aug 10, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Aug 7, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.06% |
| Aug 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Aug 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Aug 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.17% |
| Aug 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Jul 31, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.66% |
| Jul 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.56% |
| Jul 29, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Jul 28, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05% |
| Jul 27, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Jul 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| Jul 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.14% |
| Jul 22, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.16% |
| Jul 21, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.42% |
| Jul 20, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.73% |
| Jul 17, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.47% |
| Jul 16, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.72% |
| Jul 15, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.62% |
| Jul 14, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.73% |
| Jul 13, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.93% |
| Jul 10, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.21% |
| Jul 9, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.58% |
| Jul 8, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.73% |
| Jul 7, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.18% |
| Jul 6, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.14% |
| Jul 2, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.42% |
| Jul 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.14% |
| Jun 30, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.37% |
| Jun 29, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.95% |
| Jun 26, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| Jun 25, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.74% |
| Jun 24, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11% |
| Jun 23, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.07% |
| Jun 22, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
| Jun 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.78% |
| Jun 17, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.73% |
| Jun 16, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
| Jun 15, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.73% |