FIONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	19.62	19.62	19.62	19.62	19.62	0.51%
Jul 31, 2026	19.52	19.52	19.52	19.52	19.52	-0.66%
Jul 30, 2026	19.65	19.65	19.65	19.65	19.65	2.56%
Jul 29, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Jul 28, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
Jul 27, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Jul 24, 2026	19.12	19.12	19.12	19.12	19.12	0.31%
Jul 23, 2026	19.06	19.06	19.06	19.06	19.06	-1.14%
Jul 22, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
Jul 21, 2026	19.25	19.25	19.25	19.25	19.25	1.42%
Jul 20, 2026	18.98	18.98	18.98	18.98	18.98	-0.73%
Jul 17, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Jul 16, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
Jul 15, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
Jul 14, 2026	19.23	19.23	19.23	19.23	19.23	0.73%
Jul 13, 2026	19.09	19.09	19.09	19.09	19.09	-0.93%
Jul 10, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Jul 9, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Jul 8, 2026	19.12	19.12	19.12	19.12	19.12	-0.73%
Jul 7, 2026	19.26	19.26	19.26	19.26	19.26	-1.18%
Jul 6, 2026	19.49	19.49	19.49	19.49	19.49	1.14%
Jul 2, 2026	19.27	19.27	19.27	19.27	19.27	1.42%
Jul 1, 2026	19.00	19.00	19.00	19.00	19.00	-1.14%
Jun 30, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Jun 29, 2026	19.15	19.15	19.15	19.15	19.15	0.95%
Jun 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Jun 25, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
Jun 24, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Jun 23, 2026	18.93	18.93	18.93	18.93	18.93	-2.07%
Jun 22, 2026	19.33	19.33	19.33	19.33	19.33	0.16%
Jun 18, 2026	19.30	19.30	19.30	19.30	19.30	0.78%
Jun 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.73%
Jun 16, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Jun 15, 2026	19.26	19.26	19.26	19.26	19.26	0.73%
Jun 12, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Jun 11, 2026	19.02	19.02	19.02	19.02	19.02	3.03%
Jun 10, 2026	18.46	18.46	18.46	18.46	18.46	-1.44%
Jun 9, 2026	18.73	18.73	18.73	18.73	18.73	-
Jun 8, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
Jun 5, 2026	18.61	18.61	18.61	18.61	18.61	-2.46%
Jun 4, 2026	19.08	19.08	19.08	19.08	19.08	0.58%
Jun 3, 2026	18.97	18.97	18.97	18.97	18.97	-0.78%
Jun 2, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Jun 1, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
May 29, 2026	19.12	19.12	19.12	19.12	19.12	0.31%
May 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
May 27, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
May 26, 2026	19.13	19.13	19.13	19.13	19.13	1.06%
May 22, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
May 21, 2026	18.94	18.94	18.94	18.94	18.94	0.58%