Fidelity Series Large Cap Value Index Fund (FIOOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
+0.15 (0.68%)
At close: Sep 17, 2026
FIOOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| Sep 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.90% |
| Sep 15, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.36% |
| Sep 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% |
| Sep 11, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.90% |
| Sep 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
| Sep 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.54% |
| Sep 8, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.84% |
| Sep 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.66% |
| Sep 3, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.89% |
| Sep 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Sep 1, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| Aug 31, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.58% |
| Aug 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Aug 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Aug 26, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.04% |
| Aug 25, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Aug 24, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.40% |
| Aug 21, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Aug 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.97% |
| Aug 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.76% |
| Aug 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Aug 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.80% |
| Aug 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Aug 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
| Aug 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Aug 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.13% |
| Aug 10, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Aug 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.58% |
| Aug 6, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Aug 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13% |
| Aug 4, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.95% |
| Aug 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.95% |
| Jul 31, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.46% |
| Jul 30, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.51% |
| Jul 29, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.00% |
| Jul 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.87% |
| Jul 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.60% |
| Jul 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.84% |
| Jul 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.51% |
| Jul 22, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Jul 21, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
| Jul 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| Jul 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
| Jul 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.88% |
| Jul 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.42% |
| Jul 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.51% |
| Jul 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
| Jul 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Jul 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.47% |