Skip to main content
Fidelity Series Large Cap Value Index Fund (FIOOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.05 (0.29%)
Nov 20, 2024, 9:30 AM EST

FIOOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202417.7117.7117.7117.7117.711.14%
Nov 20, 202417.5117.5117.5117.5117.510.29%
Nov 19, 202417.4617.4617.4617.4617.46-0.29%
Nov 18, 202417.5117.5117.5117.5117.510.46%
Nov 15, 202417.4317.4317.4317.4317.43-0.40%
Nov 14, 202417.5017.5017.5017.5017.50-0.68%
Nov 13, 202417.6217.6217.6217.6217.620.06%
Nov 12, 202417.6117.6117.6117.6117.61-0.73%
Nov 11, 202417.7417.7417.7417.7417.741.31%
Nov 8, 202417.5117.5117.5117.5117.51-0.23%
Nov 7, 202417.5517.5517.5517.5517.55-0.28%
Nov 6, 202417.6017.6017.6017.6017.602.80%
Nov 5, 202417.1217.1217.1217.1217.121.06%
Nov 4, 202416.9416.9416.9416.9416.94-0.12%
Nov 1, 202416.9616.9616.9616.9616.960.06%
Oct 31, 202416.9516.9516.9516.9516.95-0.76%
Oct 30, 202417.0817.0817.0817.0817.08-0.06%
Oct 29, 202417.0917.0917.0917.0917.09-0.58%
Oct 28, 202417.1917.1917.1917.1917.190.59%
Oct 25, 202417.0917.0917.0917.0917.09-0.70%
Oct 24, 202417.2117.2117.2117.2117.21-0.23%
Oct 23, 202417.2517.2517.2517.2517.25-0.17%
Oct 22, 202417.2817.2817.2817.2817.28-0.29%
Oct 21, 202417.3317.3317.3317.3317.33-0.86%
Oct 18, 202417.4817.4817.4817.4817.480.17%
Oct 17, 202417.4517.4517.4517.4517.45-0.06%
Oct 16, 202417.4617.4617.4617.4617.460.81%
Oct 15, 202417.3217.3217.3217.3217.32-0.40%
Oct 14, 202417.3917.3917.3917.3917.390.58%
Oct 11, 202417.2917.2917.2917.2917.291.17%
Oct 10, 202417.0917.0917.0917.0917.09-0.29%
Oct 9, 202417.1417.1417.1417.1417.140.71%
Oct 8, 202417.0217.0217.0217.0217.020.06%
Oct 7, 202417.0117.0117.0117.0117.01-0.70%
Oct 4, 202417.1317.1317.1317.1317.130.82%
Oct 3, 202416.9916.9916.9916.9916.99-0.47%
Oct 2, 202417.0717.0717.0717.0717.07-
Oct 1, 202417.0717.0717.0717.0717.07-0.41%
Sep 30, 202417.1417.1417.1417.1417.140.29%
Sep 27, 202417.0917.0917.0917.0917.090.35%
Sep 26, 202417.0317.0317.0317.0317.030.71%
Sep 25, 202416.9116.9116.9116.9116.91-0.70%
Sep 24, 202417.0317.0317.0317.0317.030.12%
Sep 23, 202417.0117.0117.0117.0117.010.41%
Sep 20, 202416.9416.9416.9416.9416.94-0.29%
Sep 19, 202416.9916.9916.9916.9916.991.01%
Sep 18, 202416.8216.8216.8216.8216.82-0.18%
Sep 17, 202416.8516.8516.8516.8516.850.06%
Sep 16, 202416.8416.8416.8416.8416.840.78%
Sep 13, 202416.7116.7116.7116.7116.710.78%
Sep 12, 202416.5816.5816.5816.5816.580.42%
Sep 11, 202416.5116.5116.5116.5116.51-0.12%
Sep 10, 202416.5316.5316.5316.5316.53-0.18%
Sep 9, 202416.5616.5616.5616.5616.561.04%
Sep 6, 202416.3916.3916.3916.3916.39-1.03%
Sep 5, 202416.5616.5616.5616.5616.56-0.84%
Sep 4, 202416.7016.7016.7016.7016.70-
Sep 3, 202416.7016.7016.7016.7016.70-1.24%
Aug 30, 202416.9116.9116.9116.9116.910.89%
Aug 29, 202416.7616.7616.7616.7616.760.48%
Aug 28, 202416.6816.6816.6816.6816.68-0.18%
Aug 27, 202416.7116.7116.7116.7116.71-
Aug 26, 202416.7116.7116.7116.7116.710.12%
Aug 23, 202416.6916.6916.6916.6916.691.21%
Aug 22, 202416.4916.4916.4916.4916.49-0.12%
Aug 21, 202416.5116.5116.5116.5116.510.55%
Aug 20, 202416.4216.4216.4216.4216.42-0.48%
Aug 19, 202416.5016.5016.5016.5016.500.79%
Aug 16, 202416.3716.3716.3716.3716.370.31%
Aug 15, 202416.3216.3216.3216.3216.321.18%
Aug 14, 202416.1316.1316.1316.1316.130.44%
Aug 13, 202416.0616.0616.0616.0616.060.94%
Aug 12, 202415.9115.9115.9115.9115.91-0.38%
Aug 9, 202415.9715.9715.9715.9715.970.06%
Aug 8, 202415.9615.9615.9615.9615.961.72%
Aug 7, 202415.6915.6915.6915.6915.69-0.51%
Aug 6, 202415.7715.7715.7715.7715.770.90%
Aug 5, 202415.6315.6315.6315.6315.63-2.43%
Aug 2, 202416.0216.0216.0216.0216.02-1.72%
Aug 1, 202416.3016.3016.3016.3016.30-1.03%
Jul 31, 202416.4716.4716.4716.4716.470.30%
Jul 30, 202416.4216.4216.4216.4216.420.55%
Jul 29, 202416.3316.3316.3316.3316.33-0.06%
Jul 26, 202416.3416.3416.3416.3416.341.43%
Jul 25, 202416.1116.1116.1116.1116.110.31%
Jul 24, 202416.0616.0616.0616.0616.06-0.68%
Jul 23, 202416.1716.1716.1716.1716.17-0.37%
Jul 22, 202416.2316.2316.2316.2316.230.56%
Jul 19, 202416.1416.1416.1416.1416.14-0.68%
Jul 18, 202416.2516.2516.2516.2516.25-0.91%
Jul 17, 202416.4016.4016.4016.4016.400.12%
Jul 16, 202416.3816.3816.3816.3816.381.80%
Jul 15, 202416.0916.0916.0916.0916.090.31%
Jul 12, 202416.0416.0416.0416.0416.040.63%
Jul 11, 202415.9415.9415.9415.9415.941.14%
Jul 10, 202415.7615.7615.7615.7615.760.96%
Jul 9, 202415.6115.6115.6115.6115.61-0.06%
Jul 8, 202415.6215.6215.6215.6215.620.13%
Jul 5, 202415.6015.6015.6015.6015.60-0.19%
Jul 3, 202415.6315.6315.6315.6315.630.06%