Fidelity Series Large Cap Value Index (FIOOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.39
-0.13 (-0.70%)
Oct 28, 2025, 4:00 PM EDT

FIOOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202518.5218.5218.5218.5218.520.60%
Oct 24, 202518.4118.4118.4118.4118.410.60%
Oct 23, 202518.3018.3018.3018.3018.300.44%
Oct 22, 202518.2218.2218.2218.2218.22-0.49%
Oct 21, 202518.3118.3118.3118.3118.310.11%
Oct 20, 202518.2918.2918.2918.2918.291.05%
Oct 17, 202518.1018.1018.1018.1018.100.50%
Oct 16, 202518.0118.0118.0118.0118.01-0.99%
Oct 15, 202518.1918.1918.1918.1918.190.33%
Oct 14, 202518.1318.1318.1318.1318.130.78%
Oct 13, 202517.9917.9917.9917.9917.991.07%
Oct 10, 202517.8017.8017.8017.8017.80-2.09%
Oct 9, 202518.1818.1818.1818.1818.18-0.60%
Oct 8, 202518.2918.2918.2918.2918.290.22%
Oct 7, 202518.2518.2518.2518.2518.25-0.33%
Oct 6, 202518.3118.3118.3118.3118.310.11%
Oct 3, 202518.2918.2918.2918.2918.290.44%
Oct 2, 202518.2118.2118.2118.2118.210.11%
Oct 1, 202518.1918.1918.1918.1918.190.11%
Sep 30, 202518.1718.1718.1718.1718.170.17%
Sep 29, 202518.1418.1418.1418.1418.140.17%
Sep 26, 202518.1118.1118.1118.1118.110.84%
Sep 25, 202517.9617.9617.9617.9617.96-0.50%
Sep 24, 202518.0518.0518.0518.0518.05-0.17%
Sep 23, 202518.0818.0818.0818.0818.080.06%
Sep 22, 202518.0718.0718.0718.0718.07-0.11%
Sep 19, 202518.0918.0918.0918.0918.09-0.17%
Sep 18, 202518.1218.1218.1218.1218.120.50%
Sep 17, 202518.0318.0318.0318.0318.030.28%
Sep 16, 202517.9817.9817.9817.9817.98-0.06%
Sep 15, 202517.9917.9917.9917.9917.99-0.06%
Sep 12, 202518.0018.0018.0018.0018.00-0.61%
Sep 11, 202518.1118.1118.1118.1118.111.29%
Sep 10, 202517.8817.8817.8817.8817.88-0.22%
Sep 9, 202517.9217.9217.9217.9217.920.11%
Sep 8, 202517.9017.9017.9017.9017.90-0.06%
Sep 5, 202517.9117.9117.9117.9117.91-0.22%
Sep 4, 202517.9517.9517.9517.9517.950.79%
Sep 3, 202517.8117.8117.8117.8117.81-0.06%
Sep 2, 202517.8217.8217.8217.8217.82-0.50%
Aug 29, 202517.9117.9117.9117.9117.91-
Aug 28, 202517.9117.9117.9117.9117.910.06%
Aug 27, 202517.9017.9017.9017.9017.900.34%
Aug 26, 202517.8417.8417.8417.8417.840.22%
Aug 25, 202517.8017.8017.8017.8017.80-0.73%
Aug 22, 202517.9317.9317.9317.9317.931.70%
Aug 21, 202517.6317.6317.6317.6317.63-0.34%
Aug 20, 202517.6917.6917.6917.6917.690.11%
Aug 19, 202517.6717.6717.6717.6717.670.34%
Aug 18, 202517.6117.6117.6117.6117.61-