Fidelity Series Large Cap Value Index (FIOOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
+0.14 (0.79%)
Sep 4, 2025, 4:00 PM EDT
FIOOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
| Sep 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
| Sep 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Sep 4, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.79% |
| Sep 3, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Sep 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.50% |
| Aug 29, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Aug 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| Aug 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Aug 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Aug 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Aug 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.70% |
| Aug 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.34% |
| Aug 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Aug 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| Aug 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Aug 15, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
| Aug 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| Aug 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.91% |
| Aug 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.21% |
| Aug 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Aug 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Aug 7, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Aug 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Aug 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Aug 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.05% |
| Aug 1, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.27% |
| Jul 31, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.86% |
| Jul 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.51% |
| Jul 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Jul 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.40% |
| Jul 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| Jul 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.34% |
| Jul 23, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.74% |
| Jul 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.86% |
| Jul 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06% |
| Jul 18, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jul 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.52% |
| Jul 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Jul 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.26% |
| Jul 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Jul 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.51% |
| Jul 10, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.57% |
| Jul 9, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Jul 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| Jul 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.86% |
| Jul 3, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
| Jul 2, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Jul 1, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.93% |
| Jun 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |