Fidelity Series Large Cap Value Index Fund (FIOOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.07 (0.41%)
Jun 27, 2025, 4:00 PM EDT

FIOOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.1917.1917.1917.1917.190.41%
Jun 26, 202517.1217.1217.1217.1217.120.71%
Jun 25, 202517.0017.0017.0017.0017.00-0.58%
Jun 24, 202517.1017.1017.1017.1017.100.83%
Jun 23, 202516.9616.9616.9616.9616.960.77%
Jun 20, 202516.8316.8316.8316.8316.830.24%
Jun 18, 202516.7916.7916.7916.7916.790.18%
Jun 17, 202516.7616.7616.7616.7616.76-0.83%
Jun 16, 202516.9016.9016.9016.9016.900.72%
Jun 13, 202516.7816.7816.7816.7816.78-1.00%
Jun 12, 202516.9516.9516.9516.9516.950.18%
Jun 11, 202516.9216.9216.9216.9216.92-0.12%
Jun 10, 202516.9416.9416.9416.9416.940.41%
Jun 9, 202516.8716.8716.8716.8716.870.06%
Jun 6, 202516.8616.8616.8616.8616.860.96%
Jun 5, 202516.7016.7016.7016.7016.70-0.18%
Jun 4, 202516.7316.7316.7316.7316.73-0.42%
Jun 3, 202516.8016.8016.8016.8016.800.60%
Jun 2, 202516.7016.7016.7016.7016.700.12%
May 30, 202516.6816.6816.6816.6816.680.06%
May 29, 202516.6716.6716.6716.6716.670.42%
May 28, 202516.6016.6016.6016.6016.60-0.78%
May 27, 202516.7316.7316.7316.7316.731.64%
May 23, 202516.4616.4616.4616.4616.46-0.18%
May 22, 202516.4916.4916.4916.4916.49-0.36%
May 21, 202516.5516.5516.5516.5516.55-1.95%
May 20, 202516.8816.8816.8816.8816.88-0.18%
May 19, 202516.9116.9116.9116.9116.910.12%
May 16, 202516.8916.8916.8916.8916.890.96%
May 15, 202516.7316.7316.7316.7316.730.97%
May 14, 202516.5716.5716.5716.5716.57-0.60%
May 13, 202516.6716.6716.6716.6716.67-0.24%
May 12, 202516.7116.7116.7116.7116.712.20%
May 9, 202516.3516.3516.3516.3516.35-0.06%
May 8, 202516.3616.3616.3616.3616.360.62%
May 7, 202516.2616.2616.2616.2616.260.56%
May 6, 202516.1716.1716.1716.1716.17-0.61%
May 5, 202516.2716.2716.2716.2716.27-0.49%
May 2, 202516.3516.3516.3516.3516.351.62%
May 1, 202516.0916.0916.0916.0916.09-0.12%
Apr 30, 202516.1116.1116.1116.1116.110.12%
Apr 29, 202516.0916.0916.0916.0916.090.56%
Apr 28, 202516.0016.0016.0016.0016.000.31%
Apr 25, 202515.9515.9515.9515.9515.95-0.19%
Apr 24, 202515.9815.9815.9815.9815.981.27%
Apr 23, 202515.7815.7815.7815.7815.780.90%
Apr 22, 202515.6415.6415.6415.6415.642.36%
Apr 21, 202515.2815.2815.2815.2815.28-1.99%
Apr 17, 202515.5915.5915.5915.5915.590.39%
Apr 16, 202515.5315.5315.5315.5315.53-1.15%