Fidelity Series Large Cap Value Index Fund (FIOOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.29
+0.11 (0.52%)
At close: Jul 1, 2026
FIOOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.52% |
| Jun 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Jun 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Jun 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.66% |
| Jun 25, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.38% |
| Jun 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Jun 23, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.08% |
| Jun 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |
| Jun 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.76% |
| Jun 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.04% |
| Jun 16, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
| Jun 15, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.90% |
| Jun 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.96% |
| Jun 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.00% |
| Jun 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.25% |
| Jun 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Jun 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Jun 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.91% |
| Jun 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
| Jun 3, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Jun 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Jun 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| May 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| May 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| May 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| May 26, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.83% |
| May 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
| May 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
| May 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.94% |
| May 19, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.44% |
| May 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| May 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.32% |
| May 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
| May 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| May 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| May 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| May 8, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.84% |
| May 7, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.08% |
| May 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.09% |
| May 5, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.05% |
| May 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| May 1, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Apr 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.87% |
| Apr 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| Apr 28, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25% |
| Apr 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Apr 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.05% |
| Apr 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.41% |
| Apr 22, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Apr 21, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61% |