Fidelity Series Large Cap Value Index Fund (FIOOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.02 (0.11%)
At close: Dec 15, 2025
FIOOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% |
| Dec 12, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.49% |
| Dec 11, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.66% |
| Dec 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -2.09% |
| Dec 9, 2025 | 18.00 | 18.00 | 18.00 | 18.63 | 18.00 | -0.21% |
| Dec 8, 2025 | 18.04 | 18.04 | 18.04 | 18.67 | 18.04 | -0.64% |
| Dec 5, 2025 | 18.15 | 18.15 | 18.15 | 18.79 | 18.15 | 0.11% |
| Dec 4, 2025 | 18.13 | 18.13 | 18.13 | 18.77 | 18.13 | - |
| Dec 3, 2025 | 18.13 | 18.13 | 18.13 | 18.77 | 18.13 | 0.86% |
| Dec 2, 2025 | 17.98 | 17.98 | 17.98 | 18.61 | 17.98 | - |
| Dec 1, 2025 | 17.98 | 17.98 | 17.98 | 18.61 | 17.98 | -0.69% |
| Nov 28, 2025 | 18.10 | 18.10 | 18.10 | 18.74 | 18.10 | 0.70% |
| Nov 26, 2025 | 17.98 | 17.98 | 17.98 | 18.61 | 17.98 | 0.59% |
| Nov 25, 2025 | 17.87 | 17.87 | 17.87 | 18.50 | 17.87 | 1.37% |
| Nov 24, 2025 | 17.63 | 17.63 | 17.63 | 18.25 | 17.63 | 0.72% |
| Nov 21, 2025 | 17.50 | 17.50 | 17.50 | 18.12 | 17.50 | 1.57% |
| Nov 20, 2025 | 17.23 | 17.23 | 17.23 | 17.84 | 17.23 | -1.11% |
| Nov 19, 2025 | 17.43 | 17.43 | 17.43 | 18.04 | 17.43 | -0.11% |
| Nov 18, 2025 | 17.45 | 17.45 | 17.45 | 18.06 | 17.45 | -0.11% |
| Nov 17, 2025 | 17.47 | 17.47 | 17.47 | 18.08 | 17.47 | -1.04% |
| Nov 14, 2025 | 17.65 | 17.65 | 17.65 | 18.27 | 17.65 | -0.38% |
| Nov 13, 2025 | 17.72 | 17.72 | 17.72 | 18.34 | 17.72 | -1.24% |
| Nov 12, 2025 | 17.94 | 17.94 | 17.94 | 18.57 | 17.94 | 0.43% |
| Nov 11, 2025 | 17.86 | 17.86 | 17.86 | 18.49 | 17.86 | 0.65% |
| Nov 10, 2025 | 17.75 | 17.75 | 17.75 | 18.37 | 17.75 | 0.66% |
| Nov 7, 2025 | 17.63 | 17.63 | 17.63 | 18.25 | 17.63 | 0.66% |
| Nov 6, 2025 | 17.51 | 17.51 | 17.51 | 18.13 | 17.51 | -0.49% |
| Nov 5, 2025 | 17.60 | 17.60 | 17.60 | 18.22 | 17.60 | 0.66% |
| Nov 4, 2025 | 17.49 | 17.49 | 17.49 | 18.10 | 17.49 | -0.60% |
| Nov 3, 2025 | 17.59 | 17.59 | 17.59 | 18.21 | 17.59 | -0.27% |
| Oct 31, 2025 | 17.64 | 17.64 | 17.64 | 18.26 | 17.64 | 0.38% |
| Oct 30, 2025 | 17.57 | 17.57 | 17.57 | 18.19 | 17.57 | -0.38% |
| Oct 29, 2025 | 17.64 | 17.64 | 17.64 | 18.26 | 17.64 | -0.71% |
| Oct 28, 2025 | 17.77 | 17.77 | 17.77 | 18.39 | 17.77 | -0.70% |
| Oct 27, 2025 | 17.89 | 17.89 | 17.89 | 18.52 | 17.89 | 0.60% |
| Oct 24, 2025 | 17.78 | 17.78 | 17.78 | 18.41 | 17.78 | 0.60% |
| Oct 23, 2025 | 17.68 | 17.68 | 17.68 | 18.30 | 17.68 | 0.44% |
| Oct 22, 2025 | 17.60 | 17.60 | 17.60 | 18.22 | 17.60 | -0.49% |
| Oct 21, 2025 | 17.69 | 17.69 | 17.69 | 18.31 | 17.69 | 0.11% |
| Oct 20, 2025 | 17.67 | 17.67 | 17.67 | 18.29 | 17.67 | 1.05% |
| Oct 17, 2025 | 17.49 | 17.49 | 17.49 | 18.10 | 17.49 | 0.50% |
| Oct 16, 2025 | 17.40 | 17.40 | 17.40 | 18.01 | 17.40 | -0.99% |
| Oct 15, 2025 | 17.57 | 17.57 | 17.57 | 18.19 | 17.57 | 0.33% |
| Oct 14, 2025 | 17.51 | 17.51 | 17.51 | 18.13 | 17.51 | 0.78% |
| Oct 13, 2025 | 17.38 | 17.38 | 17.38 | 17.99 | 17.38 | 1.07% |
| Oct 10, 2025 | 17.20 | 17.20 | 17.20 | 17.80 | 17.20 | -2.09% |
| Oct 9, 2025 | 17.56 | 17.56 | 17.56 | 18.18 | 17.56 | -0.60% |
| Oct 8, 2025 | 17.67 | 17.67 | 17.67 | 18.29 | 17.67 | 0.22% |
| Oct 7, 2025 | 17.63 | 17.63 | 17.63 | 18.25 | 17.63 | -0.33% |
| Oct 6, 2025 | 17.69 | 17.69 | 17.69 | 18.31 | 17.69 | 0.11% |