Fidelity Advisor Equity-Income Z (FIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.88
-0.16 (-0.19%)
At close: Apr 1, 2026
FIOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.19% |
| Mar 31, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 1.86% |
| Mar 30, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.02% |
| Mar 27, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.94% |
| Mar 26, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -1.03% |
| Mar 25, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.48% |
| Mar 24, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.16% |
| Mar 23, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 1.03% |
| Mar 20, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -1.26% |
| Mar 19, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.03% |
| Mar 18, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -1.33% |
| Mar 17, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.30% |
| Mar 16, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0.84% |
| Mar 13, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.41% |
| Mar 12, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.11 | -1.03% |
| Mar 11, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.01 | -0.34% |
| Mar 10, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.31 | -0.19% |
| Mar 9, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.48 | 0.10% |
| Mar 6, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.39 | -1.09% |
| Mar 5, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.36 | -1.19% |
| Mar 4, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.42 | 0.31% |
| Mar 3, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.14 | -1.11% |
| Mar 2, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.14 | -0.18% |
| Feb 27, 2026 | 90.56 | 90.56 | 90.56 | 90.56 | 90.30 | 0.37% |
| Feb 26, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 89.97 | 0.02% |