FIOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	93.08	93.08	93.08	93.08	93.08	0.28%
Jul 6, 2026	92.82	92.82	92.82	92.82	92.82	0.14%
Jul 2, 2026	92.69	92.69	92.69	92.69	92.69	1.15%
Jul 1, 2026	91.64	91.64	91.64	91.64	91.64	0.04%
Jun 30, 2026	91.60	91.60	91.60	91.60	91.60	-0.03%
Jun 29, 2026	91.63	91.63	91.63	91.63	91.63	0.14%
Jun 26, 2026	91.50	91.50	91.50	91.50	91.50	0.23%
Jun 25, 2026	91.29	91.29	91.29	91.29	91.29	0.27%
Jun 24, 2026	91.04	91.04	91.04	91.04	91.04	0.36%
Jun 23, 2026	90.71	90.71	90.71	90.71	90.71	-0.15%
Jun 22, 2026	90.85	90.85	90.85	90.85	90.85	0.19%
Jun 18, 2026	90.68	90.68	90.68	90.68	90.68	0.17%
Jun 17, 2026	90.53	90.53	90.53	90.53	90.53	-1.14%
Jun 16, 2026	91.57	91.57	91.57	91.57	91.57	0.23%
Jun 15, 2026	91.36	91.36	91.36	91.36	91.36	0.08%
Jun 12, 2026	91.29	91.29	91.29	91.29	91.29	0.73%
Jun 11, 2026	90.63	90.63	90.63	90.63	90.63	1.27%
Jun 10, 2026	89.49	89.49	89.49	89.49	89.49	-0.83%
Jun 9, 2026	90.24	90.24	90.24	90.24	90.24	0.62%
Jun 8, 2026	89.68	89.68	89.68	89.68	89.68	-0.23%
Jun 5, 2026	89.89	89.89	89.89	89.89	89.89	-0.89%
Jun 4, 2026	90.70	90.70	90.70	90.70	90.70	1.01%
Jun 3, 2026	89.79	89.79	89.79	89.79	89.79	-0.37%
Jun 2, 2026	90.12	90.12	90.12	90.12	90.12	0.54%
Jun 1, 2026	89.64	89.64	89.64	89.64	89.64	-0.39%
May 29, 2026	89.99	89.99	89.99	89.99	89.99	-0.24%
May 28, 2026	90.21	90.21	90.21	90.21	90.21	-0.10%
May 27, 2026	90.30	90.30	90.30	90.30	90.30	-0.35%
May 26, 2026	90.62	90.62	90.62	90.62	90.62	0.18%
May 22, 2026	90.46	90.46	90.46	90.46	90.46	0.36%
May 21, 2026	90.14	90.14	90.14	90.14	90.14	0.37%
May 20, 2026	89.81	89.81	89.81	89.81	89.81	0.56%
May 19, 2026	89.31	89.31	89.31	89.31	89.31	-0.21%
May 18, 2026	89.50	89.50	89.50	89.50	89.50	0.62%
May 15, 2026	88.95	88.95	88.95	88.95	88.95	-0.98%
May 14, 2026	89.83	89.83	89.83	89.83	89.83	0.65%
May 13, 2026	89.25	89.25	89.25	89.25	89.25	-0.03%
May 12, 2026	89.28	89.28	89.28	89.28	89.28	0.17%
May 11, 2026	89.13	89.13	89.13	89.13	89.13	-0.15%
May 8, 2026	89.26	89.26	89.26	89.26	89.26	-0.17%
May 7, 2026	89.41	89.41	89.41	89.41	89.41	-1.08%
May 6, 2026	90.39	90.39	90.39	90.39	90.39	0.81%
May 5, 2026	89.66	89.66	89.66	89.66	89.66	0.46%
May 4, 2026	89.25	89.25	89.25	89.25	89.25	-0.53%
May 1, 2026	89.73	89.73	89.73	89.73	89.73	-0.48%
Apr 30, 2026	90.16	90.16	90.16	90.16	90.16	1.65%
Apr 29, 2026	88.70	88.70	88.70	88.70	88.70	0.14%
Apr 28, 2026	88.58	88.58	88.58	88.58	88.58	-0.06%
Apr 27, 2026	88.63	88.63	88.63	88.63	88.63	-0.10%
Apr 24, 2026	88.72	88.72	88.72	88.72	88.72	-0.47%