Fidelity Advisor Equity-Income Z (FIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.70
+0.12 (0.14%)
At close: Apr 29, 2026
FIOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 1.65% |
| Apr 29, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.14% |
| Apr 28, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.06% |
| Apr 27, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.10% |
| Apr 24, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -0.47% |
| Apr 23, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 0.65% |
| Apr 22, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.08% |
| Apr 21, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | -0.71% |
| Apr 20, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.22% |
| Apr 17, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.81% |
| Apr 16, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.08% |
| Apr 15, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -0.16% |
| Apr 14, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.24% |
| Apr 13, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.53% |
| Apr 10, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.73% |
| Apr 9, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0.45% |
| Apr 8, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 2.25% |
| Apr 7, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.08% |
| Apr 6, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.54% |
| Apr 2, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.03% |
| Apr 1, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.19% |
| Mar 31, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 85.62 | 1.86% |
| Mar 30, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.05 | 0.02% |
| Mar 27, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.03 | -0.94% |
| Mar 26, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 84.83 | -1.03% |
| Mar 25, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 85.71 | 0.48% |
| Mar 24, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.31 | 0.16% |
| Mar 23, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.17 | 1.03% |
| Mar 20, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.30 | -1.26% |
| Mar 19, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.38 | -0.03% |
| Mar 18, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.41 | -1.33% |
| Mar 17, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.56 | 0.30% |
| Mar 16, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.30 | 0.84% |
| Mar 13, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 85.59 | -0.41% |
| Mar 12, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 85.69 | -1.03% |
| Mar 11, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 86.58 | -0.34% |
| Mar 10, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 86.88 | -0.19% |
| Mar 9, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.05 | 0.10% |
| Mar 6, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 86.96 | -1.09% |
| Mar 5, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 87.92 | -1.19% |
| Mar 4, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 88.98 | 0.31% |
| Mar 3, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 88.70 | -1.11% |
| Mar 2, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 89.70 | -0.18% |
| Feb 27, 2026 | 90.56 | 90.56 | 90.56 | 90.56 | 89.85 | 0.37% |
| Feb 26, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 89.53 | 0.02% |