Fidelity Inflation Protected Bond Fund (FIPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
+0.07 (0.34%)
At close: Apr 2, 2026
FIPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| Apr 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Mar 31, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Mar 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| Mar 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Mar 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.34% |
| Mar 25, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| Mar 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.34% |
| Mar 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.73% |
| Mar 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Mar 18, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Mar 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Mar 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Mar 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Mar 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Mar 11, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Mar 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| Mar 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Mar 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Mar 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Mar 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Mar 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Mar 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Feb 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Feb 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Feb 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Feb 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Feb 19, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Feb 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Feb 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Feb 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Feb 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| Feb 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Feb 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| Feb 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Feb 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.34% |
| Feb 4, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| Feb 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| Feb 2, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% |
| Jan 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Jan 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Jan 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Jan 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| Jan 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Jan 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jan 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Jan 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| Jan 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
| Jan 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% |
| Jan 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |