Fidelity Inflation Protected Bond Fund (FIPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
+0.05 (0.25%)
At close: Oct 16, 2026
FIPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Oct 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Oct 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
| Oct 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Oct 12, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| Oct 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Oct 8, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Oct 7, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
| Oct 6, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Oct 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| Oct 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |
| Oct 1, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Sep 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Sep 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Sep 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.45% |
| Sep 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Sep 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.45% |
| Sep 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.69% |
| Sep 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Sep 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.30% |
| Sep 18, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Sep 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Sep 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
| Sep 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Sep 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Sep 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.44% |
| Sep 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.44% |
| Sep 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Sep 8, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Sep 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Sep 3, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| Sep 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Sep 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Aug 31, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Aug 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| Aug 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Aug 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Aug 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Aug 24, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Aug 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34% |
| Aug 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Aug 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.54% |
| Aug 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
| Aug 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.24% |
| Aug 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Aug 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Aug 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Aug 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Aug 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.20% |
| Aug 7, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |