Fidelity Inflation Protected Bond Fund (FIPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
+0.02 (0.10%)
At close: Jul 9, 2026
FIPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Jul 8, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Jul 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.34% |
| Jul 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Jul 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Jul 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24% |
| Jun 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
| Jun 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Jun 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Jun 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Jun 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| Jun 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Jun 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| Jun 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| Jun 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
| Jun 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Jun 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Jun 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Jun 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Jun 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Jun 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Jun 8, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| Jun 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.53% |
| Jun 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Jun 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Jun 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Jun 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| May 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| May 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| May 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| May 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| May 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| May 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| May 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| May 19, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| May 18, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| May 15, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| May 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| May 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| May 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| May 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| May 8, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| May 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| May 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| May 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| May 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| May 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Apr 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.15% |
| Apr 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Apr 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |