Fidelity Freedom Index 2050 Fund - Investor Class (FIPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.91
+0.11 (0.43%)
Apr 25, 2025, 8:00 PM EDT
FIPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.43% |
| Apr 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.65% |
| Apr 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.24% |
| Apr 22, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.91% |
| Apr 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.40% |
| Apr 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.40% |
| Apr 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.27% |
| Apr 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| Apr 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.88% |
| Apr 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.92% |
| Apr 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -2.55% |
| Apr 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 7.32% |
| Apr 8, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.31% |
| Apr 7, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.25% |
| Apr 4, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -5.26% |
| Apr 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -3.40% |
| Apr 2, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.50% |
| Apr 1, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Mar 31, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Mar 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.41% |
| Mar 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
| Mar 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.01% |
| Mar 25, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.19% |
| Mar 24, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.95% |
| Mar 21, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.19% |
| Mar 20, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.38% |
| Mar 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.72% |
| Mar 18, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.57% |
| Mar 17, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.92% |
| Mar 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.83% |
| Mar 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.00% |
| Mar 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.43% |
| Mar 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.39% |
| Mar 10, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -2.26% |
| Mar 7, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.57% |
| Mar 6, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.34% |
| Mar 5, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.48% |
| Mar 4, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.64% |
| Mar 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.93% |
| Feb 28, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.83% |
| Feb 27, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.37% |
| Feb 26, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.26% |
| Feb 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| Feb 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.44% |
| Feb 21, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.10% |
| Feb 20, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.15% |
| Feb 19, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15% |
| Feb 18, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.33% |
| Feb 14, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.15% |
| Feb 13, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.11% |