Fidelity Freedom Index 2050 Investor (FIPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.58
-0.17 (-0.57%)
Aug 29, 2025, 4:00 PM EDT
FIPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.57% |
| Aug 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% |
| Aug 27, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.03% |
| Aug 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.24% |
| Aug 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.67% |
| Aug 22, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.57% |
| Aug 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.31% |
| Aug 20, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.07% |
| Aug 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.44% |
| Aug 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.03% |
| Aug 15, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03% |
| Aug 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24% |
| Aug 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.54% |
| Aug 12, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.06% |
| Aug 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% |
| Aug 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.38% |
| Aug 7, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.28% |
| Aug 6, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.52% |
| Aug 5, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.14% |
| Aug 4, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.30% |
| Aug 1, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.90% |
| Jul 31, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.52% |
| Jul 30, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.45% |
| Jul 29, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.07% |
| Jul 28, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.44% |
| Jul 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.17% |
| Jul 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
| Jul 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.11% |
| Jul 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.24% |
| Jul 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.24% |
| Jul 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.03% |
| Jul 17, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.49% |
| Jul 16, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.32% |
| Jul 15, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.45% |
| Jul 14, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.07% |
| Jul 11, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.52% |
| Jul 10, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.21% |
| Jul 9, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.52% |
| Jul 8, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.18% |
| Jul 7, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.90% |
| Jul 3, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.49% |
| Jul 2, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.39% |
| Jul 1, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.03% |
| Jun 30, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.42% |
| Jun 27, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.42% |
| Jun 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.82% |
| Jun 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.11% |
| Jun 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.15% |
| Jun 23, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.80% |
| Jun 20, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36% |