Fidelity Freedom Index 2050 Fund - Investor Class (FIPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.49
+0.06 (0.22%)
May 20, 2025, 8:05 AM EDT
FIPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | - | - |
| May 19, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.22% |
| May 16, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.44% |
| May 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.55% |
| May 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
| May 13, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.52% |
| May 12, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 2.08% |
| May 9, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| May 8, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.45 | 0.23% |
| May 7, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.39 | 0.08% |
| May 6, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.37 | -0.42% |
| May 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.48 | -0.26% |
| May 2, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.55 | 1.45% |
| May 1, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.17 | 0.23% |
| Apr 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.11 | 0.08% |
| Apr 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.09 | 0.42% |
| Apr 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.98 | 0.35% |
| Apr 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.89 | 0.43% |
| Apr 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.78 | 1.65% |
| Apr 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.36 | 1.24% |
| Apr 22, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.05 | 1.91% |
| Apr 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.58 | -1.40% |
| Apr 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.93 | 0.40% |
| Apr 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.83 | -1.27% |
| Apr 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.15 | 0.20% |
| Apr 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.10 | 0.88% |
| Apr 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.88 | 1.92% |
| Apr 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.41 | -2.55% |
| Apr 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.05 | 7.32% |
| Apr 8, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.34 | -1.31% |
| Apr 7, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.65 | -1.25% |
| Apr 4, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.95 | -5.26% |
| Apr 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.28 | -3.40% |
| Apr 2, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.17 | 0.50% |
| Apr 1, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.04 | 0.46% |
| Mar 31, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.92 | -0.04% |
| Mar 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.93 | -1.41% |
| Mar 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.30 | -0.11% |
| Mar 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.33 | -1.01% |
| Mar 25, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.60 | 0.19% |
| Mar 24, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.55 | 0.95% |
| Mar 21, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.30 | -0.19% |
| Mar 20, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.35 | -0.38% |
| Mar 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.45 | 0.72% |
| Mar 18, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.26 | -0.57% |
| Mar 17, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.41 | 0.92% |
| Mar 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.17 | 1.83% |
| Mar 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.70 | -1.00% |
| Mar 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.96 | 0.43% |
| Mar 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.85 | -0.39% |