Fidelity Freedom Index 2050 Fund Investor Class (FIPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.37
+0.21 (0.67%)
At close: Dec 19, 2025
FIPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.67% |
| Dec 18, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.74% |
| Dec 17, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.87% |
| Dec 16, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.35% |
| Dec 15, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.03% |
| Dec 12, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.92% |
| Dec 11, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.19% |
| Dec 10, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.90% |
| Dec 9, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.16% |
| Dec 8, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.19% |
| Dec 5, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.06% |
| Dec 4, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.19% |
| Dec 3, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.39% |
| Dec 2, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.23% |
| Dec 1, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.48% |
| Nov 28, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.39% |
| Nov 26, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.74% |
| Nov 25, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.95% |
| Nov 24, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.02% |
| Nov 21, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00% |
| Nov 20, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.35% |
| Nov 19, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.07% |
| Nov 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.75% |
| Nov 17, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.97% |
| Nov 14, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.16% |
| Nov 13, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.37% |
| Nov 12, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.26% |
| Nov 11, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.32% |
| Nov 10, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.20% |
| Nov 7, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.19% |
| Nov 6, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.71% |
| Nov 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.39% |
| Nov 4, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.15% |
| Nov 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.16% |
| Oct 31, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.10% |
| Oct 30, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.73% |
| Oct 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.29% |
| Oct 28, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.13% |
| Oct 27, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.93% |
| Oct 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.55% |
| Oct 23, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.58% |
| Oct 22, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.45% |
| Oct 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.23% |
| Oct 20, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.98% |
| Oct 17, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.20% |
| Oct 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.16% |
| Oct 15, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.52% |
| Oct 14, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.03% |
| Oct 13, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.46% |
| Oct 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -2.30% |