Fidelity Freedom Index 2050 Fund Investor Class (FIPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.06
+0.08 (0.25%)
At close: Feb 13, 2026
FIPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.25% |
| Feb 12, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.14% |
| Feb 11, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.22% |
| Feb 10, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.03% |
| Feb 9, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.75% |
| Feb 6, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.97% |
| Feb 5, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.04% |
| Feb 4, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.35% |
| Feb 3, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.31% |
| Feb 2, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.47% |
| Jan 30, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.90% |
| Jan 29, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| Jan 28, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.12% |
| Jan 27, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.75% |
| Jan 26, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.38% |
| Jan 23, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.22% |
| Jan 22, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.57% |
| Jan 21, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.99% |
| Jan 20, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.58% |
| Jan 16, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.06% |
| Jan 15, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.22% |
| Jan 14, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.06% |
| Jan 13, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.25% |
| Jan 12, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.41% |
| Jan 9, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.67% |
| Jan 8, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.03% |
| Jan 7, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.35% |
| Jan 6, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.54% |
| Jan 5, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.87% |
| Jan 2, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.58% |
| Dec 31, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.51% |
| Dec 30, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.92% |
| Dec 29, 2025 | 31.12 | 31.12 | 31.12 | 31.71 | 31.12 | -0.22% |
| Dec 26, 2025 | 31.19 | 31.19 | 31.19 | 31.78 | 31.19 | 0.06% |
| Dec 24, 2025 | 31.17 | 31.17 | 31.17 | 31.76 | 31.17 | 0.22% |
| Dec 23, 2025 | 31.10 | 31.10 | 31.10 | 31.69 | 31.10 | 0.41% |
| Dec 22, 2025 | 30.98 | 30.98 | 30.98 | 31.56 | 30.97 | 0.61% |
| Dec 19, 2025 | 30.79 | 30.79 | 30.79 | 31.37 | 30.79 | 0.67% |
| Dec 18, 2025 | 30.58 | 30.58 | 30.58 | 31.16 | 30.58 | 0.74% |
| Dec 17, 2025 | 30.36 | 30.36 | 30.36 | 30.93 | 30.36 | -0.87% |
| Dec 16, 2025 | 30.62 | 30.62 | 30.62 | 31.20 | 30.62 | -0.35% |
| Dec 15, 2025 | 30.73 | 30.73 | 30.73 | 31.31 | 30.73 | 0.03% |
| Dec 12, 2025 | 30.72 | 30.72 | 30.72 | 31.30 | 30.72 | -0.92% |
| Dec 11, 2025 | 31.00 | 31.00 | 31.00 | 31.59 | 31.00 | 0.19% |
| Dec 10, 2025 | 30.95 | 30.95 | 30.95 | 31.53 | 30.95 | 0.90% |
| Dec 9, 2025 | 30.67 | 30.67 | 30.67 | 31.25 | 30.67 | -0.16% |
| Dec 8, 2025 | 30.72 | 30.72 | 30.72 | 31.30 | 30.72 | -0.19% |
| Dec 5, 2025 | 30.78 | 30.78 | 30.78 | 31.36 | 30.78 | 0.06% |
| Dec 4, 2025 | 30.76 | 30.76 | 30.76 | 31.34 | 30.76 | 0.19% |
| Dec 3, 2025 | 30.70 | 30.70 | 30.70 | 31.28 | 30.70 | 0.39% |