Fidelity Freedom Index 2050 Fund - Investor Class (FIPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.82
+0.14 (0.49%)
Jul 3, 2025, 4:00 PM EDT
FIPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | - | 0.49% |
| Jul 2, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.39% |
| Jul 1, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.03% |
| Jun 30, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.42% |
| Jun 27, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.42% |
| Jun 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.82% |
| Jun 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.11% |
| Jun 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.15% |
| Jun 23, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.80% |
| Jun 20, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36% |
| Jun 18, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.07% |
| Jun 17, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.86% |
| Jun 16, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.72% |
| Jun 13, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.18% |
| Jun 12, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.43% |
| Jun 11, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.04% |
| Jun 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.40% |
| Jun 9, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.14% |
| Jun 6, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.62% |
| Jun 5, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.22% |
| Jun 4, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.33% |
| Jun 3, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.22% |
| Jun 2, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.47% |
| May 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.04% |
| May 29, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.40% |
| May 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.66% |
| May 27, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.48% |
| May 23, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.18% |
| May 22, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| May 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.20% |
| May 20, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11% |
| May 19, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.22% |
| May 16, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.44% |
| May 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.55% |
| May 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
| May 13, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.52% |
| May 12, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 2.08% |
| May 9, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| May 8, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.45 | 0.23% |
| May 7, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.39 | 0.08% |
| May 6, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.37 | -0.42% |
| May 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.48 | -0.26% |
| May 2, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.55 | 1.45% |
| May 1, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.17 | 0.23% |
| Apr 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.11 | 0.08% |
| Apr 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.09 | 0.42% |
| Apr 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.98 | 0.35% |
| Apr 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.89 | 0.43% |
| Apr 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.78 | 1.65% |
| Apr 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.36 | 1.24% |