Skip to main content
Fidelity Freedom Index 2050 Fund - Investor Class (FIPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.93
-0.01 (-0.04%)
Jun 12, 2025, 8:05 AM EDT

FIPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202528.0528.0528.0528.0528.050.43%
Jun 11, 202527.9327.9327.9327.9327.93-0.04%
Jun 10, 202527.9427.9427.9427.9427.940.40%
Jun 9, 202527.8327.8327.8327.8327.830.14%
Jun 6, 202527.7927.7927.7927.7927.790.62%
Jun 5, 202527.6227.6227.6227.6227.62-0.22%
Jun 4, 202527.6827.6827.6827.6827.680.33%
Jun 3, 202527.5927.5927.5927.5927.590.22%
Jun 2, 202527.5327.5327.5327.5327.530.47%
May 30, 202527.4027.4027.4027.4027.40-0.04%
May 29, 202527.4127.4127.4127.4127.410.40%
May 28, 202527.3027.3027.3027.3027.30-0.66%
May 27, 202527.4827.4827.4827.4827.481.48%
May 23, 202527.0827.0827.0827.0827.08-0.18%
May 22, 202527.1327.1327.1327.1327.13-
May 21, 202527.1327.1327.1327.1327.13-1.20%
May 20, 202527.4627.4627.4627.4627.46-0.11%
May 19, 202527.4927.4927.4927.4927.490.22%
May 16, 202527.4327.4327.4327.4327.430.44%
May 15, 202527.3127.3127.3127.3127.310.55%
May 14, 202527.1627.1627.1627.1627.16-0.07%
May 13, 202527.1827.1827.1827.1827.180.52%
May 12, 202527.0427.0427.0427.0427.042.08%
May 9, 202526.4926.4926.4926.4926.490.08%
May 8, 202526.4726.4726.4726.4726.450.23%
May 7, 202526.4126.4126.4126.4126.390.08%
May 6, 202526.3926.3926.3926.3926.37-0.42%
May 5, 202526.5026.5026.5026.5026.48-0.26%
May 2, 202526.5726.5726.5726.5726.551.45%
May 1, 202526.1926.1926.1926.1926.170.23%
Apr 30, 202526.1326.1326.1326.1326.110.08%
Apr 29, 202526.1126.1126.1126.1126.090.42%
Apr 28, 202526.0026.0026.0026.0025.980.35%
Apr 25, 202525.9125.9125.9125.9125.890.43%
Apr 24, 202525.8025.8025.8025.8025.781.65%
Apr 23, 202525.3825.3825.3825.3825.361.24%
Apr 22, 202525.0725.0725.0725.0725.051.91%
Apr 21, 202524.6024.6024.6024.6024.58-1.40%
Apr 17, 202524.9524.9524.9524.9524.930.40%
Apr 16, 202524.8524.8524.8524.8524.83-1.27%
Apr 15, 202525.1725.1725.1725.1725.150.20%
Apr 14, 202525.1225.1225.1225.1225.100.88%
Apr 11, 202524.9024.9024.9024.9024.881.92%
Apr 10, 202524.4324.4324.4324.4324.41-2.55%
Apr 9, 202525.0725.0725.0725.0725.057.32%
Apr 8, 202523.3623.3623.3623.3623.34-1.31%
Apr 7, 202523.6723.6723.6723.6723.65-1.25%
Apr 4, 202523.9723.9723.9723.9723.95-5.26%
Apr 3, 202525.3025.3025.3025.3025.28-3.40%
Apr 2, 202526.1926.1926.1926.1926.170.50%