FIPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	30.46	30.46	30.46	30.46	30.46	2.70%
Mar 30, 2026	29.66	29.66	29.66	29.66	29.66	-0.17%
Mar 27, 2026	29.71	29.71	29.71	29.71	29.71	-1.26%
Mar 26, 2026	30.09	30.09	30.09	30.09	30.09	-1.89%
Mar 25, 2026	30.67	30.67	30.67	30.67	30.67	0.92%
Mar 24, 2026	30.39	30.39	30.39	30.39	30.39	-0.46%
Mar 23, 2026	30.53	30.53	30.53	30.53	30.53	1.56%
Mar 20, 2026	30.06	30.06	30.06	30.06	30.06	-2.05%
Mar 19, 2026	30.69	30.69	30.69	30.69	30.69	-0.10%
Mar 18, 2026	30.72	30.72	30.72	30.72	30.72	-1.44%
Mar 17, 2026	31.17	31.17	31.17	31.17	31.17	0.35%
Mar 16, 2026	31.06	31.06	31.06	31.06	31.06	1.30%
Mar 13, 2026	30.66	30.66	30.66	30.66	30.66	-0.65%
Mar 12, 2026	30.86	30.86	30.86	30.86	30.86	-1.63%
Mar 11, 2026	31.37	31.37	31.37	31.37	31.37	-0.16%
Mar 10, 2026	31.42	31.42	31.42	31.42	31.42	-0.06%
Mar 9, 2026	31.44	31.44	31.44	31.44	31.44	0.87%
Mar 6, 2026	31.17	31.17	31.17	31.17	31.17	-1.14%
Mar 5, 2026	31.53	31.53	31.53	31.53	31.53	-0.94%
Mar 4, 2026	31.83	31.83	31.83	31.83	31.83	0.60%
Mar 3, 2026	31.64	31.64	31.64	31.64	31.64	-1.80%
Mar 2, 2026	32.22	32.22	32.22	32.22	32.22	-0.62%
Feb 27, 2026	32.42	32.42	32.42	32.42	32.42	-0.25%
Feb 26, 2026	32.50	32.50	32.50	32.50	32.50	-0.25%
Feb 25, 2026	32.58	32.58	32.58	32.58	32.58	0.74%
Feb 24, 2026	32.34	32.34	32.34	32.34	32.34	0.68%
Feb 23, 2026	32.12	32.12	32.12	32.12	32.12	-0.80%
Feb 20, 2026	32.38	32.38	32.38	32.38	32.38	0.75%
Feb 19, 2026	32.14	32.14	32.14	32.14	32.14	-0.16%
Feb 18, 2026	32.19	32.19	32.19	32.19	32.19	0.41%
Feb 17, 2026	32.06	32.06	32.06	32.06	32.06	-
Feb 13, 2026	32.06	32.06	32.06	32.06	32.06	0.25%
Feb 12, 2026	31.98	31.98	31.98	31.98	31.98	-1.14%
Feb 11, 2026	32.35	32.35	32.35	32.35	32.35	0.22%
Feb 10, 2026	32.28	32.28	32.28	32.28	32.28	-0.03%
Feb 9, 2026	32.29	32.29	32.29	32.29	32.29	0.75%
Feb 6, 2026	32.05	32.05	32.05	32.05	32.05	1.97%
Feb 5, 2026	31.43	31.43	31.43	31.43	31.43	-1.04%
Feb 4, 2026	31.76	31.76	31.76	31.76	31.76	-0.35%
Feb 3, 2026	31.87	31.87	31.87	31.87	31.87	-0.31%
Feb 2, 2026	31.97	31.97	31.97	31.97	31.97	0.47%
Jan 30, 2026	31.82	31.82	31.82	31.82	31.82	-0.90%
Jan 29, 2026	32.11	32.11	32.11	32.11	32.11	-
Jan 28, 2026	32.11	32.11	32.11	32.11	32.11	-0.12%
Jan 27, 2026	32.15	32.15	32.15	32.15	32.15	0.75%
Jan 26, 2026	31.91	31.91	31.91	31.91	31.91	0.38%
Jan 23, 2026	31.79	31.79	31.79	31.79	31.79	0.22%
Jan 22, 2026	31.72	31.72	31.72	31.72	31.72	0.57%
Jan 21, 2026	31.54	31.54	31.54	31.54	31.54	0.99%
Jan 20, 2026	31.23	31.23	31.23	31.23	31.23	-1.58%