FIPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.40	34.40	34.40	34.40	34.40	-
Oct 14, 2026	34.40	34.40	34.40	34.40	34.40	-1.09%
Oct 13, 2026	34.78	34.78	34.78	34.78	34.78	0.06%
Oct 12, 2026	34.76	34.76	34.76	34.76	34.76	-0.29%
Oct 9, 2026	34.86	34.86	34.86	34.86	34.86	0.72%
Oct 8, 2026	34.61	34.61	34.61	34.61	34.61	-0.57%
Oct 7, 2026	34.81	34.81	34.81	34.81	34.81	-0.71%
Oct 6, 2026	35.06	35.06	35.06	35.06	35.06	0.37%
Oct 5, 2026	34.93	34.93	34.93	34.93	34.93	0.52%
Oct 2, 2026	34.75	34.75	34.75	34.75	34.75	0.78%
Oct 1, 2026	34.48	34.48	34.48	34.48	34.48	-0.03%
Sep 30, 2026	34.49	34.49	34.49	34.49	34.49	-0.43%
Sep 29, 2026	34.64	34.64	34.64	34.64	34.64	-0.14%
Sep 28, 2026	34.69	34.69	34.69	34.69	34.69	-0.80%
Sep 25, 2026	34.97	34.97	34.97	34.97	34.97	0.63%
Sep 24, 2026	34.75	34.75	34.75	34.75	34.75	-0.32%
Sep 23, 2026	34.86	34.86	34.86	34.86	34.86	-1.11%
Sep 22, 2026	35.25	35.25	35.25	35.25	35.25	0.11%
Sep 21, 2026	35.21	35.21	35.21	35.21	35.21	1.38%
Sep 18, 2026	34.73	34.73	34.73	34.73	34.73	-0.12%
Sep 17, 2026	34.77	34.77	34.77	34.77	34.77	1.16%
Sep 16, 2026	34.37	34.37	34.37	34.37	34.37	-0.38%
Sep 15, 2026	34.50	34.50	34.50	34.50	34.50	-0.43%
Sep 14, 2026	34.65	34.65	34.65	34.65	34.65	-0.74%
Sep 11, 2026	34.91	34.91	34.91	34.91	34.91	0.81%
Sep 10, 2026	34.63	34.63	34.63	34.63	34.63	-0.92%
Sep 9, 2026	34.95	34.95	34.95	34.95	34.95	-0.63%
Sep 8, 2026	35.17	35.17	35.17	35.17	35.17	-0.31%
Sep 4, 2026	35.28	35.28	35.28	35.28	35.28	-0.08%
Sep 3, 2026	35.31	35.31	35.31	35.31	35.31	1.03%
Sep 2, 2026	34.95	34.95	34.95	34.95	34.95	0.40%
Sep 1, 2026	34.81	34.81	34.81	34.81	34.81	-0.71%
Aug 31, 2026	35.06	35.06	35.06	35.06	35.06	-0.26%
Aug 28, 2026	35.15	35.15	35.15	35.15	35.15	-0.40%
Aug 27, 2026	35.29	35.29	35.29	35.29	35.29	0.37%
Aug 26, 2026	35.16	35.16	35.16	35.16	35.16	-0.06%
Aug 25, 2026	35.18	35.18	35.18	35.18	35.18	0.54%
Aug 24, 2026	34.99	34.99	34.99	34.99	34.99	-0.43%
Aug 21, 2026	35.14	35.14	35.14	35.14	35.14	0.66%
Aug 20, 2026	34.91	34.91	34.91	34.91	34.91	-0.48%
Aug 19, 2026	35.08	35.08	35.08	35.08	35.08	0.31%
Aug 18, 2026	34.97	34.97	34.97	34.97	34.97	-0.99%
Aug 17, 2026	35.32	35.32	35.32	35.32	35.32	-0.25%
Aug 14, 2026	35.41	35.41	35.41	35.41	35.41	-0.11%
Aug 13, 2026	35.45	35.45	35.45	35.45	35.45	0.57%
Aug 12, 2026	35.25	35.25	35.25	35.25	35.25	0.40%
Aug 11, 2026	35.11	35.11	35.11	35.11	35.11	-0.14%
Aug 10, 2026	35.16	35.16	35.16	35.16	35.16	-0.17%
Aug 7, 2026	35.22	35.22	35.22	35.22	35.22	0.77%
Aug 6, 2026	34.95	34.95	34.95	34.95	34.95	-0.31%