FIPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.30	34.30	34.30	34.30	-	-
Jul 7, 2026	34.30	34.30	34.30	34.30	34.30	-0.90%
Jul 6, 2026	34.61	34.61	34.61	34.61	34.61	1.02%
Jul 2, 2026	34.26	34.26	34.26	34.26	34.26	0.06%
Jul 1, 2026	34.24	34.24	34.24	34.24	34.24	-0.72%
Jun 30, 2026	34.49	34.49	34.49	34.49	34.49	0.61%
Jun 29, 2026	34.28	34.28	34.28	34.28	34.28	0.94%
Jun 26, 2026	33.96	33.96	33.96	33.96	33.96	-0.26%
Jun 25, 2026	34.05	34.05	34.05	34.05	34.05	0.29%
Jun 24, 2026	33.95	33.95	33.95	33.95	33.95	0.09%
Jun 23, 2026	33.92	33.92	33.92	33.92	33.92	-1.80%
Jun 22, 2026	34.54	34.54	34.54	34.54	34.54	-0.17%
Jun 18, 2026	34.60	34.60	34.60	34.60	34.60	1.23%
Jun 17, 2026	34.18	34.18	34.18	34.18	34.18	-0.90%
Jun 16, 2026	34.49	34.49	34.49	34.49	34.49	-0.46%
Jun 15, 2026	34.65	34.65	34.65	34.65	34.65	1.40%
Jun 12, 2026	34.17	34.17	34.17	34.17	34.17	0.47%
Jun 11, 2026	34.01	34.01	34.01	34.01	34.01	2.38%
Jun 10, 2026	33.22	33.22	33.22	33.22	33.22	-1.51%
Jun 9, 2026	33.73	33.73	33.73	33.73	33.73	0.03%
Jun 8, 2026	33.72	33.72	33.72	33.72	33.72	0.42%
Jun 5, 2026	33.58	33.58	33.58	33.58	33.58	-2.95%
Jun 4, 2026	34.60	34.60	34.60	34.60	34.60	0.32%
Jun 3, 2026	34.49	34.49	34.49	34.49	34.49	-0.78%
Jun 2, 2026	34.76	34.76	34.76	34.76	34.76	0.40%
Jun 1, 2026	34.62	34.62	34.62	34.62	34.62	0.38%
May 29, 2026	34.49	34.49	34.49	34.49	34.49	0.17%
May 28, 2026	34.43	34.43	34.43	34.43	34.43	0.44%
May 27, 2026	34.28	34.28	34.28	34.28	34.28	-0.06%
May 26, 2026	34.30	34.30	34.30	34.30	34.30	1.06%
May 22, 2026	33.94	33.94	33.94	33.94	33.94	0.24%
May 21, 2026	33.86	33.86	33.86	33.86	33.86	0.44%
May 20, 2026	33.71	33.71	33.71	33.71	33.71	1.26%
May 19, 2026	33.29	33.29	33.29	33.29	33.29	-0.66%
May 18, 2026	33.51	33.51	33.51	33.51	33.51	0.06%
May 15, 2026	33.49	33.49	33.49	33.49	33.49	-1.62%
May 14, 2026	34.04	34.04	34.04	34.04	34.04	0.44%
May 13, 2026	33.89	33.89	33.89	33.89	33.89	0.56%
May 12, 2026	33.70	33.70	33.70	33.70	33.70	-0.56%
May 11, 2026	33.89	33.89	33.89	33.89	33.89	0.12%
May 8, 2026	33.85	33.85	33.85	33.85	33.85	0.71%
May 7, 2026	33.63	33.63	33.63	33.63	33.61	-0.74%
May 6, 2026	33.88	33.88	33.88	33.88	33.86	1.83%
May 5, 2026	33.27	33.27	33.27	33.27	33.25	0.94%
May 4, 2026	32.96	32.96	32.96	32.96	32.94	-0.42%
May 1, 2026	33.10	33.10	33.10	33.10	33.08	0.09%
Apr 30, 2026	33.07	33.07	33.07	33.07	33.05	1.32%
Apr 29, 2026	32.64	32.64	32.64	32.64	32.62	-0.31%
Apr 28, 2026	32.74	32.74	32.74	32.74	32.72	-0.52%
Apr 27, 2026	32.91	32.91	32.91	32.91	32.89	-0.03%