FIPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	33.07	33.07	33.07	33.07	-	-
Apr 30, 2026	33.07	33.07	33.07	33.07	33.07	1.32%
Apr 29, 2026	32.64	32.64	32.64	32.64	32.64	-0.31%
Apr 28, 2026	32.74	32.74	32.74	32.74	32.74	-0.52%
Apr 27, 2026	32.91	32.91	32.91	32.91	32.91	-0.03%
Apr 24, 2026	32.92	32.92	32.92	32.92	32.92	0.73%
Apr 23, 2026	32.68	32.68	32.68	32.68	32.68	-0.58%
Apr 22, 2026	32.87	32.87	32.87	32.87	32.87	0.77%
Apr 21, 2026	32.62	32.62	32.62	32.62	32.62	-0.94%
Apr 20, 2026	32.93	32.93	32.93	32.93	32.93	-0.27%
Apr 17, 2026	33.02	33.02	33.02	33.02	33.02	1.23%
Apr 16, 2026	32.62	32.62	32.62	32.62	32.62	0.12%
Apr 15, 2026	32.58	32.58	32.58	32.58	32.58	0.37%
Apr 14, 2026	32.46	32.46	32.46	32.46	32.46	0.96%
Apr 13, 2026	32.15	32.15	32.15	32.15	32.15	0.97%
Apr 10, 2026	31.84	31.84	31.84	31.84	31.84	-0.09%
Apr 9, 2026	31.87	31.87	31.87	31.87	31.87	0.31%
Apr 8, 2026	31.77	31.77	31.77	31.77	31.77	2.98%
Apr 7, 2026	30.85	30.85	30.85	30.85	30.85	0.10%
Apr 6, 2026	30.82	30.82	30.82	30.82	30.82	0.39%
Apr 2, 2026	30.70	30.70	30.70	30.70	30.70	-0.10%
Apr 1, 2026	30.73	30.73	30.73	30.73	30.73	0.89%
Mar 31, 2026	30.46	30.46	30.46	30.46	30.46	2.70%
Mar 30, 2026	29.66	29.66	29.66	29.66	29.66	-0.17%
Mar 27, 2026	29.71	29.71	29.71	29.71	29.71	-1.26%
Mar 26, 2026	30.09	30.09	30.09	30.09	30.09	-1.89%
Mar 25, 2026	30.67	30.67	30.67	30.67	30.67	0.92%
Mar 24, 2026	30.39	30.39	30.39	30.39	30.39	-0.46%
Mar 23, 2026	30.53	30.53	30.53	30.53	30.53	1.56%
Mar 20, 2026	30.06	30.06	30.06	30.06	30.06	-2.05%
Mar 19, 2026	30.69	30.69	30.69	30.69	30.69	-0.10%
Mar 18, 2026	30.72	30.72	30.72	30.72	30.72	-1.44%
Mar 17, 2026	31.17	31.17	31.17	31.17	31.17	0.35%
Mar 16, 2026	31.06	31.06	31.06	31.06	31.06	1.30%
Mar 13, 2026	30.66	30.66	30.66	30.66	30.66	-0.65%
Mar 12, 2026	30.86	30.86	30.86	30.86	30.86	-1.63%
Mar 11, 2026	31.37	31.37	31.37	31.37	31.37	-0.16%
Mar 10, 2026	31.42	31.42	31.42	31.42	31.42	-0.06%
Mar 9, 2026	31.44	31.44	31.44	31.44	31.44	0.87%
Mar 6, 2026	31.17	31.17	31.17	31.17	31.17	-1.14%
Mar 5, 2026	31.53	31.53	31.53	31.53	31.53	-0.94%
Mar 4, 2026	31.83	31.83	31.83	31.83	31.83	0.60%
Mar 3, 2026	31.64	31.64	31.64	31.64	31.64	-1.80%
Mar 2, 2026	32.22	32.22	32.22	32.22	32.22	-0.62%
Feb 27, 2026	32.42	32.42	32.42	32.42	32.42	-0.25%
Feb 26, 2026	32.50	32.50	32.50	32.50	32.50	-0.25%
Feb 25, 2026	32.58	32.58	32.58	32.58	32.58	0.74%
Feb 24, 2026	32.34	32.34	32.34	32.34	32.34	0.68%
Feb 23, 2026	32.12	32.12	32.12	32.12	32.12	-0.80%
Feb 20, 2026	32.38	32.38	32.38	32.38	32.38	0.75%