FIPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.18	35.18	35.18	35.18	-	-
Aug 25, 2026	35.18	35.18	35.18	35.18	35.18	0.54%
Aug 24, 2026	34.99	34.99	34.99	34.99	34.99	-0.43%
Aug 21, 2026	35.14	35.14	35.14	35.14	35.14	0.66%
Aug 20, 2026	34.91	34.91	34.91	34.91	34.91	-0.48%
Aug 19, 2026	35.08	35.08	35.08	35.08	35.08	0.31%
Aug 18, 2026	34.97	34.97	34.97	34.97	34.97	-0.99%
Aug 17, 2026	35.32	35.32	35.32	35.32	35.32	-0.25%
Aug 14, 2026	35.41	35.41	35.41	35.41	35.41	-0.11%
Aug 13, 2026	35.45	35.45	35.45	35.45	35.45	0.57%
Aug 12, 2026	35.25	35.25	35.25	35.25	35.25	0.40%
Aug 11, 2026	35.11	35.11	35.11	35.11	35.11	-0.14%
Aug 10, 2026	35.16	35.16	35.16	35.16	35.16	-0.17%
Aug 7, 2026	35.22	35.22	35.22	35.22	35.22	0.77%
Aug 6, 2026	34.95	34.95	34.95	34.95	34.95	-0.31%
Aug 5, 2026	35.06	35.06	35.06	35.06	35.06	-0.14%
Aug 4, 2026	35.11	35.11	35.11	35.11	35.11	1.62%
Aug 3, 2026	34.55	34.55	34.55	34.55	34.55	1.05%
Jul 31, 2026	34.19	34.19	34.19	34.19	34.19	0.29%
Jul 30, 2026	34.09	34.09	34.09	34.09	34.09	1.94%
Jul 29, 2026	33.44	33.44	33.44	33.44	33.44	-1.21%
Jul 28, 2026	33.85	33.85	33.85	33.85	33.85	-0.12%
Jul 27, 2026	33.89	33.89	33.89	33.89	33.89	0.24%
Jul 24, 2026	33.81	33.81	33.81	33.81	33.81	-0.21%
Jul 23, 2026	33.88	33.88	33.88	33.88	33.88	-0.91%
Jul 22, 2026	34.19	34.19	34.19	34.19	34.19	-0.15%
Jul 21, 2026	34.24	34.24	34.24	34.24	34.24	1.18%
Jul 20, 2026	33.84	33.84	33.84	33.84	33.84	-0.44%
Jul 17, 2026	33.99	33.99	33.99	33.99	33.99	-0.73%
Jul 16, 2026	34.24	34.24	34.24	34.24	34.24	-0.67%
Jul 15, 2026	34.47	34.47	34.47	34.47	34.47	0.38%
Jul 14, 2026	34.34	34.34	34.34	34.34	34.34	0.62%
Jul 13, 2026	34.13	34.13	34.13	34.13	34.13	-1.13%
Jul 10, 2026	34.52	34.52	34.52	34.52	34.52	0.32%
Jul 9, 2026	34.41	34.41	34.41	34.41	34.41	0.67%
Jul 8, 2026	34.18	34.18	34.18	34.18	34.18	-0.35%
Jul 7, 2026	34.30	34.30	34.30	34.30	34.30	-0.90%
Jul 6, 2026	34.61	34.61	34.61	34.61	34.61	1.02%
Jul 2, 2026	34.26	34.26	34.26	34.26	34.26	0.06%
Jul 1, 2026	34.24	34.24	34.24	34.24	34.24	-0.72%
Jun 30, 2026	34.49	34.49	34.49	34.49	34.49	0.61%
Jun 29, 2026	34.28	34.28	34.28	34.28	34.28	0.94%
Jun 26, 2026	33.96	33.96	33.96	33.96	33.96	-0.26%
Jun 25, 2026	34.05	34.05	34.05	34.05	34.05	0.29%
Jun 24, 2026	33.95	33.95	33.95	33.95	33.95	0.09%
Jun 23, 2026	33.92	33.92	33.92	33.92	33.92	-1.80%
Jun 22, 2026	34.54	34.54	34.54	34.54	34.54	-0.17%
Jun 18, 2026	34.60	34.60	34.60	34.60	34.60	1.23%
Jun 17, 2026	34.18	34.18	34.18	34.18	34.18	-0.90%
Jun 16, 2026	34.49	34.49	34.49	34.49	34.49	-0.46%