FIPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	33.94	33.94	33.94	33.94	33.94	0.24%
May 21, 2026	33.86	33.86	33.86	33.86	33.86	0.44%
May 20, 2026	33.71	33.71	33.71	33.71	33.71	1.26%
May 19, 2026	33.29	33.29	33.29	33.29	33.29	-0.66%
May 18, 2026	33.51	33.51	33.51	33.51	33.51	0.06%
May 15, 2026	33.49	33.49	33.49	33.49	33.49	-1.62%
May 14, 2026	34.04	34.04	34.04	34.04	34.04	0.44%
May 13, 2026	33.89	33.89	33.89	33.89	33.89	0.56%
May 12, 2026	33.70	33.70	33.70	33.70	33.70	-0.56%
May 11, 2026	33.89	33.89	33.89	33.89	33.89	0.12%
May 8, 2026	33.85	33.85	33.85	33.85	33.85	0.71%
May 7, 2026	33.63	33.63	33.63	33.63	33.61	-0.74%
May 6, 2026	33.88	33.88	33.88	33.88	33.86	1.83%
May 5, 2026	33.27	33.27	33.27	33.27	33.25	0.94%
May 4, 2026	32.96	32.96	32.96	32.96	32.94	-0.42%
May 1, 2026	33.10	33.10	33.10	33.10	33.08	0.09%
Apr 30, 2026	33.07	33.07	33.07	33.07	33.05	1.32%
Apr 29, 2026	32.64	32.64	32.64	32.64	32.62	-0.31%
Apr 28, 2026	32.74	32.74	32.74	32.74	32.72	-0.52%
Apr 27, 2026	32.91	32.91	32.91	32.91	32.89	-0.03%
Apr 24, 2026	32.92	32.92	32.92	32.92	32.90	0.73%
Apr 23, 2026	32.68	32.68	32.68	32.68	32.66	-0.58%
Apr 22, 2026	32.87	32.87	32.87	32.87	32.85	0.77%
Apr 21, 2026	32.62	32.62	32.62	32.62	32.60	-0.94%
Apr 20, 2026	32.93	32.93	32.93	32.93	32.91	-0.27%
Apr 17, 2026	33.02	33.02	33.02	33.02	33.00	1.23%
Apr 16, 2026	32.62	32.62	32.62	32.62	32.60	0.12%
Apr 15, 2026	32.58	32.58	32.58	32.58	32.56	0.37%
Apr 14, 2026	32.46	32.46	32.46	32.46	32.44	0.96%
Apr 13, 2026	32.15	32.15	32.15	32.15	32.13	0.97%
Apr 10, 2026	31.84	31.84	31.84	31.84	31.82	-0.09%
Apr 9, 2026	31.87	31.87	31.87	31.87	31.85	0.31%
Apr 8, 2026	31.77	31.77	31.77	31.77	31.75	2.98%
Apr 7, 2026	30.85	30.85	30.85	30.85	30.83	0.10%
Apr 6, 2026	30.82	30.82	30.82	30.82	30.80	0.39%
Apr 2, 2026	30.70	30.70	30.70	30.70	30.68	-0.10%
Apr 1, 2026	30.73	30.73	30.73	30.73	30.71	0.89%
Mar 31, 2026	30.46	30.46	30.46	30.46	30.44	2.70%
Mar 30, 2026	29.66	29.66	29.66	29.66	29.64	-0.17%
Mar 27, 2026	29.71	29.71	29.71	29.71	29.69	-1.26%
Mar 26, 2026	30.09	30.09	30.09	30.09	30.07	-1.89%
Mar 25, 2026	30.67	30.67	30.67	30.67	30.65	0.92%
Mar 24, 2026	30.39	30.39	30.39	30.39	30.37	-0.46%
Mar 23, 2026	30.53	30.53	30.53	30.53	30.51	1.56%
Mar 20, 2026	30.06	30.06	30.06	30.06	30.04	-2.05%
Mar 19, 2026	30.69	30.69	30.69	30.69	30.67	-0.10%
Mar 18, 2026	30.72	30.72	30.72	30.72	30.70	-1.44%
Mar 17, 2026	31.17	31.17	31.17	31.17	31.15	0.35%
Mar 16, 2026	31.06	31.06	31.06	31.06	31.04	1.31%
Mar 13, 2026	30.66	30.66	30.66	30.66	30.64	-0.65%